富邦特選高股息30 (00900)-兆豐-員林券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
10.75
漲跌
▼0.82
漲幅
-7.09%
成交量
37,138張
產業
上市
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	4.1	11.06	0	0.00	10.75	4.1	8,744	0.05%
2025/04/08	13	11.59	5	11.51	11.57	8	8,216	0.10%
2025/04/07	3.3	12.34	41	12.33	12.33	-37.7	7,663	-0.49%
2025/04/02	0	0.00	12	13.69	13.69	-12	7,621	-0.16%
2025/04/01	6	13.60	0	0.00	13.69	6	7,596	0.08%
2025/03/31	4	13.56	0	0.00	13.46	4	7,544	0.05%
2025/03/28	2	13.85	0	0.00	13.84	2	7,238	0.03%
2025/03/25	2	14.02	0	0.00	14.02	2	7,045	0.03%
2025/03/21	0	0.00	2	14.05	14.06	-2	7,112	-0.03%
2025/03/20	0.2	14.09	0	0.00	14.08	0.2	7,183	0.00%
2025/03/18	14	14.00	0	0.00	14.00	14	7,160	0.20%
2025/03/14	8	13.94	0	0.00	13.90	8	7,060	0.11%
2025/03/12	0.2	14.14	0	0.00	14.07	0.2	6,815	0.00%
2025/03/11	3.1	14.01	0	0.00	14.05	3.1	6,775	0.05%
2025/03/10	1.2	14.24	0	0.00	14.22	1.2	6,615	0.02%
2025/03/07	0	0.00	1	14.28	14.27	-1	6,605	-0.02%
2025/03/06	5	14.31	0	0.00	14.30	5	6,584	0.08%
2025/03/04	10	14.19	0	0.00	14.22	10	6,462	0.15%
2025/03/03	3	14.11	0	0.00	14.12	3	6,344	0.05%
2025/02/25	0	0.00	10	14.33	14.29	-10	6,145	-0.16%
2025/02/24	2	14.22	0	0.00	14.29	2	6,073	0.03%
2025/02/21	0.3	14.16	0	0.00	14.22	0.3	6,021	0.00%
2025/02/20	4.2	14.13	20	14.15	14.14	-15.8	6,012	-0.26%
2025/02/10	0.2	13.90	0	0.00	13.86	0.2	5,720	0.00%
2025/02/07	4	13.88	0	0.00	13.88	4	5,737	0.07%
2025/02/06	1	13.89	0	0.00	13.87	1	5,723	0.02%
2025/02/05	6	13.87	0	0.00	13.84	6	5,847	0.10%
2025/02/03	5	13.68	0	0.00	13.78	5	5,729	0.09%
2025/01/20	0.2	13.76	0	0.00	13.75	0.2	5,644	0.00%
2025/01/15	1	13.69	0	0.00	13.67	1	5,668	0.02%
2025/01/14	0.3	13.77	0	0.00	13.76	0.3	5,648	0.00%
2025/01/10	0.2	14.04	4	13.94	13.95	-3.8	5,598	-0.07%
2025/01/06	0	0.00	7	14.11	14.10	-7	5,367	-0.13%
2025/01/02	0	0.00	7	13.94	13.89	-7	5,339	-0.13%
2024/12/31	1	13.81	2	13.92	13.93	-1	5,364	-0.02%
2024/12/30	0	0.00	4	13.92	13.88	-4	5,347	-0.07%
2024/12/25	2.3	13.83	0	0.00	13.82	2.3	5,427	0.04%
2024/12/20	2.2	13.79	0	0.00	13.75	2.2	5,500	0.04%
2024/12/19	1	13.78	0	0.00	13.79	1	5,475	0.02%
2024/12/13	15	14.17	0	0.00	14.18	15	5,378	0.28%
2024/12/11	0	0.00	1	14.24	14.20	-1	5,378	-0.02%
2024/12/10	0.2	14.42	3	14.32	14.29	-2.8	5,368	-0.05%
2024/12/03	7	14.34	21	14.32	14.31	-14	5,546	-0.25%
2024/11/22	0	0.00	3	14.35	14.34	-3	5,932	-0.05%
2024/11/21	0	0.00	2	14.20	14.25	-2	5,998	-0.03%
2024/11/20	0.2	14.31	2	14.28	14.27	-1.8	6,072	-0.03%
2024/11/18	3	14.22	0	0.00	14.19	3	6,329	0.05%
2024/11/14	0	0.00	2	14.34	14.30	-2	7,138	-0.03%
2024/11/13	2	14.39	0	0.00	14.45	2	8,854	0.02%
2024/11/12	1	14.46	0	0.00	14.45	1	9,549	0.01%
2024/11/11	0.5	14.83	0	0.00	14.66	0.5	9,811	0.00%
2024/11/08	0	0.00	10	14.71	14.69	-10	10,280	-0.10%
2024/11/07	0	0.00	1	14.69	14.67	-1	10,525	-0.01%
2024/11/06	2	14.60	0	0.00	14.58	2	10,713	0.02%
2024/11/05	1	14.61	1	14.62	14.61	0	10,899	0.00%
2024/11/04	1	14.60	1	14.62	14.63	0	11,494	0.00%
2024/11/01	0	0.00	2	14.66	14.68	-2	11,833	-0.02%
2024/10/29	14	14.84	0	0.00	14.79	14	12,165	0.12%
2024/10/25	0.5	14.94	0	0.00	14.92	0.5	12,180	0.00%
2024/10/21	2.2	15.03	0	0.00	15.00	2.2	12,536	0.02%
2024/10/17	1	15.00	0	0.00	15.03	1	12,549	0.01%
2024/10/16	2	14.87	1	14.92	14.88	1	12,519	0.01%
2024/10/15	4	14.97	0	0.00	14.97	4	12,554	0.03%
2024/10/11	1	14.88	0	0.00	14.89	1	12,759	0.01%
2024/10/08	1	14.93	0	0.00	14.97	1	12,885	0.01%
2024/10/07	5	15.01	0	0.00	15.01	5	12,975	0.04%
2024/10/04	5.3	14.97	0	0.00	14.93	5.3	13,049	0.04%
2024/10/01	0	0.00	20	14.97	15.02	-20	13,082	-0.15%
2024/09/23	0	0.00	10	14.88	14.86	-10	13,367	-0.07%
2024/09/13	1	14.70	2	14.72	14.72	-1	13,664	-0.01%
2024/09/12	2	14.62	0	0.00	14.68	2	13,804	0.01%
2024/09/10	1.2	14.75	0	0.00	14.65	1.2	13,929	0.01%
2024/09/09	8	14.55	8	14.67	14.72	0	13,972	0.00%
2024/09/06	5	14.68	5	14.76	14.77	0	14,081	0.00%
2024/09/05	5.5	14.70	2	14.79	14.67	3.5	14,177	0.02%
2024/09/03	4	15.03	0	0.00	15.02	4	14,156	0.03%
2024/09/02	5	15.09	0	0.00	15.07	5	14,351	0.03%
2024/08/29	4	15.00	0	0.00	15.06	4	14,462	0.03%
2024/08/28	6	15.10	13	15.10	15.10	-7	14,455	-0.05%
2024/08/27	1	15.05	1	15.11	15.13	0	14,441	0.00%
2024/08/26	0	0.00	2	15.12	15.12	-2	14,456	-0.01%
2024/08/23	0	0.00	15	14.95	15.00	-15	14,348	-0.10%
2024/08/22	2	14.95	0	0.00	14.97	2	14,294	0.01%
2024/08/21	12	14.98	3	14.98	14.98	9	14,359	0.06%
2024/08/20	0	0.00	17	15.01	15.02	-17	14,398	-0.12%
2024/08/19	17	15.00	0	0.00	15.00	17	14,379	0.12%
2024/08/16	8	15.07	10	15.08	15.06	-2	14,186	-0.01%
2024/08/15	24	15.82	0	0.00	15.79	24	13,708	0.18%
2024/08/14	37	15.82	1	15.83	15.84	36	12,081	0.30%
2024/08/13	10	15.62	0	0.00	15.64	10	11,549	0.09%
2024/08/12	17.2	15.57	0	0.00	15.57	17.2	11,655	0.15%
2024/08/09	20	15.40	0	0.00	15.39	20	11,373	0.18%
2024/08/07	3	15.15	1	15.23	15.23	2	11,164	0.02%
2024/08/06	7	14.94	4	15.02	14.95	3	11,063	0.03%
2024/08/05	17.9	15.06	117	14.88	14.64	-99.1	10,461	-0.95%	大賣/
2024/08/02	43	15.75	0	0.00	15.66	43	10,001	0.43%
2024/08/01	4	15.97	0	0.00	15.99	4	9,904	0.04%
2024/07/31	8	15.85	0	0.00	15.86	8	10,205	0.08%
2024/07/29	4	15.96	0	0.00	15.90	4	10,454	0.04%
2024/07/26	1	15.85	0	0.00	15.89	1	10,401	0.01%
2024/07/23	2	16.09	15	16.09	16.10	-13	10,456	-0.12%
2024/07/22	4	16.04	4	16.00	15.99	0	10,436	0.00%
2024/07/19	0	16.36	0	0.00	16.23	0	10,335	0.00%
2024/07/18	0	16.48	0	0.00	16.50	0	10,343	0.00%
2024/07/12	5	16.63	0	0.00	16.61	5	10,837	0.05%
2024/07/10	0.2	16.87	0	0.00	16.78	0.2	11,056	0.00%
2024/07/08	0	0.00	2	16.80	16.88	-2	11,018	-0.02%
2024/07/05	0	0.00	0.4	17.02	16.93	-0.4	10,986	0.00%
2024/07/04	0	0.00	0.2	16.94	16.95	-0.2	11,059	0.00%
2024/06/27	2	16.69	0	0.00	16.65	2	11,172	0.02%
2024/06/26	1	16.90	0	0.00	16.84	1	11,460	0.01%
2024/06/25	3.8	16.78	2	16.73	16.83	1.8	11,847	0.02%
2024/06/21	0	0.00	12	17.06	17.07	-12	12,371	-0.10%
2024/06/20	11	17.14	0	0.00	17.14	11	12,578	0.09%
2024/06/19	10	17.05	2	17.06	17.05	8	12,955	0.06%
2024/06/18	12	16.89	1	16.90	16.90	11	13,184	0.08%
2024/06/17	1	16.71	2	16.72	16.74	-1	13,676	-0.01%
2024/06/14	10	16.67	0	0.00	16.68	10	14,465	0.07%
2024/06/13	0	0.00	2	16.71	16.66	-2	14,800	-0.01%
2024/06/12	1	16.44	9	16.49	16.51	-8	14,970	-0.05%
2024/06/07	1	16.54	3	16.56	16.56	-2	16,119	-0.01%
2024/06/06	0	0.00	5	16.45	16.48	-5	16,720	-0.03%
2024/06/05	0	0.00	5	16.40	16.34	-5	17,097	-0.03%
2024/06/04	0	0.00	1	16.21	16.26	-1	18,676	-0.01%
2024/05/31	1	16.24	4	16.25	16.21	-3	20,117	-0.01%
2024/05/29	3	16.35	0	0.00	16.32	3	20,858	0.01%
2024/05/27	2	16.46	2	16.46	16.43	0	21,365	0.00%
2024/05/24	0	0.00	31	16.20	16.24	-31	21,557	-0.14%
2024/05/23	0	0.00	2	16.14	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	16	16.19	16.19	-16	22,090	-0.07%
2024/05/20	0	0.00	14	16.18	16.19	-14	22,589	-0.06%
2024/05/17	0	0.00	3	16.17	16.20	-3	22,940	-0.01%
2024/05/16	0	0.00	12	16.18	16.22	-12	23,031	-0.05%
2024/05/15	5	16.02	19	15.99	15.94	-14	22,769	-0.06%
2024/05/14	7	15.98	11	15.94	15.99	-4	22,848	-0.02%
2024/05/13	0	0.00	5	15.93	15.91	-5	22,857	-0.02%
2024/05/10	0.2	15.86	1	15.90	15.96	-0.8	22,924	0.00%
2024/05/08	5	15.89	213	15.84	15.86	-208	22,827	-0.91%	大賣/鉅額交易
2024/05/07	102	15.99	7	15.91	15.90	95	22,841	0.42%	大買/
2024/05/06	50	15.89	21	15.92	15.91	29	22,687	0.13%
2024/05/03	0	0.00	10	15.80	15.75	-10	22,492	-0.04%
2024/05/02	2	15.78	7	15.72	15.79	-5	22,507	-0.02%
2024/04/30	0.1	15.63	0	0.00	15.60	0.1	22,532	0.00%
2024/04/26	51	15.40	0	0.00	15.40	51	22,711	0.22%
2024/04/24	1	15.28	0	0.00	15.33	1	22,862	0.00%
2024/04/22	0.5	15.15	0	0.00	15.09	0.5	23,065	0.00%
2024/04/19	1.7	15.21	30	15.18	15.10	-28.4	22,928	-0.12%
2024/04/18	30	15.49	1	15.48	15.50	29	22,762	0.13%
2024/04/16	4	15.36	35	15.35	15.36	-31	22,781	-0.14%
2024/04/15	1.5	15.80	0	0.00	15.79	1.5	22,618	0.01%
2024/04/12	10	15.95	0	0.00	15.93	10	22,705	0.04%
2024/04/11	0.2	15.85	0	0.00	15.88	0.2	22,742	0.00%
2024/04/10	0.2	15.98	0	0.00	15.98	0.2	22,821	0.00%