• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.14
  • 漲跌
    ▲0.16
  • 漲幅
    +1.00%
  • 成交量
    7,406張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00416.0816.14-43,489-0.11%
2024/11/25215.9800.0015.9623,5270.06%
2024/11/221015.97115.9715.9693,5970.25%
2024/11/2000.0010515.9915.95-1053,919-2.68% 大賣/鉅額交易
2024/11/1900.00915.8715.96-94,045-0.22%
2024/11/14115.6800.0015.7014,2880.02%
2024/11/13815.7200.0015.7484,3320.18%
2024/11/121515.8100.0015.77154,3770.34%
2024/11/01115.5500.0015.6314,8360.02%
2024/10/30215.7000.0015.7024,8610.04%
2024/10/291.215.6300.0015.691.24,8550.03%
2024/10/25115.762015.7515.77-194,850-0.39%
2024/10/24115.7500.0015.7314,8490.02%
2024/10/233416.0900.0016.09344,7580.71%
2024/10/2210516.1200.0016.181054,5112.33% 大買/鉅額交易
2024/10/217.616.2100.0016.187.64,4140.17%
2024/10/180.216.261116.2316.25-10.84,307-0.25%
2024/10/14115.9100.0015.9014,2160.02%
2024/10/11415.9900.0015.9044,1770.10%
2024/10/09115.9300.0015.9314,1360.02%
2024/10/08115.9500.0016.0014,0880.02%
2024/10/041016.0200.0015.98104,0770.25%
2024/10/01416.2300.0016.1944,0070.10%
2024/09/3000.00716.2316.18-74,033-0.17%
2024/09/2700.0010516.3216.35-1054,017-2.61% 大賣/鉅額交易
2024/09/19115.6800.0015.8413,9760.03%
2024/09/18115.7000.0015.6514,0930.02%
2024/09/16115.5900.0015.5814,1520.02%
2024/09/13115.5500.0015.5314,2390.02%
2024/09/12115.3800.0015.4614,2880.02%
2024/09/11115.3900.0015.3514,3000.02%
2024/09/04215.3000.0015.3624,4970.04%
2024/08/28315.81115.8215.8524,5010.04%
2024/08/23215.8200.0015.8424,5270.04%
2024/08/22216.1500.0016.1724,4780.04%
2024/08/215616.1900.0016.22564,2451.32%
2024/08/20216.2300.0016.2024,1090.05%
2024/08/15716.0700.0016.0573,8130.18%
2024/08/14816.0800.0016.1183,7970.21%
2024/08/13115.9100.0015.9013,7540.03%
2024/08/09115.9800.0015.9113,6340.03%
2024/08/08115.6800.0015.6213,7010.03%
2024/08/07115.8000.0015.7913,7240.03%
2024/08/06115.3300.0015.4313,7570.03%
2024/08/01116.5600.0016.5313,4880.03%
2024/07/26416.2000.0016.2343,5050.11%
2024/07/22116.0400.0016.1413,6250.03%
2024/07/19316.361016.2816.38-73,598-0.19%
2024/07/11116.5500.0016.5213,6780.03%
2024/07/0200.00216.4216.40-23,681-0.05%
2024/06/25716.5000.0016.5573,7240.19%
2024/06/246016.871016.9016.86503,6981.35%
2024/06/1700.000.116.7016.68-0.13,5210.00%
2024/06/143516.5900.0016.70353,5280.99%
2024/06/11216.5700.0016.5123,4930.06%
2024/06/06816.7300.0016.7783,4480.23%
2024/05/30116.251016.2916.29-93,480-0.26%
2024/05/28216.6700.0016.6423,5180.06%
2024/05/2100.00216.2816.20-23,823-0.05%
2024/05/1500.00116.2216.13-13,901-0.03%
2024/05/0800.000.115.3615.36-0.13,7790.00%
2024/04/2200.002014.9314.89-203,875-0.52%
2024/04/1800.00614.9515.01-63,774-0.16%
2024/04/16614.8800.0014.8363,7660.16%
2024/04/101015.15115.1915.1593,8930.23%
2024/04/0900.00115.1615.16-13,940-0.03%
2024/04/0800.004014.8915.00-403,962-1.01%
2024/04/03214.9200.0014.9023,9620.05%
2024/03/15314.8600.0014.8934,0710.07%
2024/03/1300.002515.0015.03-253,996-0.63%
2024/03/1100.00214.8214.83-23,922-0.05%
2024/03/0800.00514.7614.76-53,912-0.13%
2024/03/06214.64114.6614.6413,7830.03%
2024/03/0500.001514.6514.64-153,727-0.40%
2024/03/0100.000.114.6314.64-0.13,7150.00%
2024/02/274514.5100.0014.50453,6481.23%
2024/02/26214.5500.0014.5423,6190.06%
2024/02/23514.7500.0014.7553,5420.14%
2024/02/22514.7100.0014.8053,4540.14%
2024/02/21614.7200.0014.7163,3950.18%
2024/02/2000.002514.6214.70-253,403-0.73%
2024/02/155.114.3700.0014.405.13,4430.15%
2024/02/02814.5300.0014.5383,3450.24%
2024/01/31414.4600.0014.4743,2990.12%
2024/01/2600.001014.5014.50-103,314-0.30%
2024/01/23514.4400.0014.4453,3110.15%
2024/01/17514.4600.0014.3353,2850.15%
2024/01/161514.5200.0014.51153,2310.46%
2024/01/15114.72514.7514.73-43,186-0.13%
2024/01/10714.6000.0014.6073,3170.21%
2024/01/09514.8300.0014.7653,3210.15%
2024/01/08214.9700.0014.9723,2750.06%
2023/12/29514.9100.0014.9353,0750.16%
2023/12/28314.9000.0014.9333,1610.09%
2023/12/250.414.7800.0014.750.43,2030.01%
2023/12/20014.820.214.8514.90-0.23,105-0.01%
2023/12/19014.812014.8314.83-203,106-0.64%
2023/12/151014.9000.0014.88103,0500.33%
2023/12/131114.7400.0014.68112,9830.37%
2023/12/1200.000.114.7714.76-0.12,9590.00%
2023/12/1100.001014.6614.70-102,961-0.34%
2023/12/0500.001014.6314.65-102,965-0.34%
2023/11/3000.00114.5414.53-12,961-0.03%
2023/11/280.114.5100.0014.560.12,9530.00%
2023/11/270.114.4700.0014.440.12,9410.00%
2023/11/23214.4300.0014.4522,9530.07%
2023/11/220.114.45114.4314.42-0.92,923-0.03%
2023/11/200.614.3600.0014.370.63,0050.02%
2023/11/1600.00114.3814.41-12,976-0.03%
2023/11/0600.0022.114.1414.14-22.13,385-0.65%
2023/11/0300.003514.1014.15-353,453-1.01%
2023/10/31513.8300.0013.7553,6460.14%
2023/10/26513.7000.0013.7153,7420.13%
2023/10/255.113.82313.8413.822.13,7410.06%
2023/10/24513.7100.0013.7753,7400.13%
2023/10/234.113.7500.0013.764.13,7250.11%
2023/10/2010.113.721013.8113.810.13,6950.00%
2023/10/183014.1200.0014.12303,5710.84%
2023/10/174414.1600.0014.14443,5131.25%
2023/10/060.214.1100.0014.120.23,4930.01%
2023/10/03114.1200.0014.0913,3490.03%
2023/10/021014.2300.0014.24103,2830.30%
2023/09/211014.2400.0014.24103,2960.30%
2023/09/120.114.1100.0014.130.13,0970.00%
2023/08/2510.113.9500.0013.9410.13,0420.33%
2023/08/240.214.0300.0014.020.22,9750.01%
2023/08/17214.0300.0014.0322,9090.07%
2023/08/091014.9200.0014.88102,4360.41%
2023/08/071014.9600.0015.00102,2720.44%
2023/08/02114.9300.0014.9212,0900.05%
2023/07/2000.00514.8214.83-51,828-0.27%
2023/07/0600.00114.7214.68-11,847-0.05%
2023/06/2800.00114.6614.64-11,705-0.06%
2023/06/05114.9200.0014.9211,7750.06%
2023/05/1600.00114.6814.68-11,609-0.06%
2023/05/151014.4800.0014.55101,5890.63%
2023/05/10114.5500.0014.5811,5840.06%
2023/04/2800.001114.5014.50-111,662-0.66%
2023/04/260.114.4400.0014.470.11,6640.01%
2023/04/170.114.7600.0014.760.11,5570.01%
2023/03/2400.00114.3914.44-11,433-0.07%
2023/03/22414.3500.0014.3441,4290.28%
2023/03/21114.2000.0014.1911,4360.07%
2023/03/200.114.0800.0014.120.11,4440.01%
2023/03/160.114.1000.0014.070.11,4040.01%
2023/03/140.614.3600.0014.290.61,3470.04%
2023/03/130.114.4600.0014.530.11,2870.01%
2023/03/080.114.8300.0014.860.11,2140.01%
2023/03/060.114.77614.8414.82-5.91,182-0.50%
2023/03/020.114.6900.0014.740.11,1770.01%
2023/03/010.114.7500.0014.760.11,1610.01%
2023/02/22114.7400.0014.8211,1230.09%
2023/02/17214.7200.0014.7621,1630.17%
2023/02/16214.7700.0014.7721,1560.17%
2023/02/15314.8500.0014.8831,1520.26%
2023/02/1000.00114.7714.78-11,085-0.09%
2023/02/074.114.8000.0014.814.11,0620.39%
2023/02/031.114.9000.0014.891.11,0350.11%
2023/01/050.114.4500.0014.430.11,0360.01%
2022/10/190.513.2600.0013.220.51,1070.05%
2022/09/2900.00114.0414.03-11,064-0.09%
2022/09/280.214.1200.0013.940.21,0900.02%
2022/07/2100.00214.2014.32-23,618-0.06%
2022/07/20514.44214.2914.2433,6950.08%
2022/06/2300.00114.7514.75-15,378-0.02%
2022/06/17114.8100.0014.8216,0840.02%
2022/06/16114.9300.0014.9316,1720.02%
2022/06/13114.8600.0014.9217,0610.01%
2022/06/08115.3400.0015.3318,2120.01%
2022/06/06115.2500.0015.3619,5830.01%
2022/06/02215.3400.0015.30210,4750.02%
2022/06/0100.00115.4315.40-111,541-0.01%
2022/05/31115.3600.0015.45112,5460.01%
2022/05/30315.3400.0015.42314,1080.02%
2022/05/27115.07115.0515.12014,9970.00%
2022/05/25114.8000.0014.92113,3370.01%
2022/05/24114.8400.0014.84121,0060.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音