• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.95225.9625.94-117,619-0.01%
2024/11/21125.885825.9025.97-5717,550-0.32%
2024/11/19125.9700.0025.94117,4920.01%
2024/11/181125.8900.0025.801117,4350.06%
2024/11/154.125.970.226.0325.91417,3050.02%
2024/11/149.225.8700.0025.809.217,2400.05%
2024/11/13525.973026.0726.04-2516,973-0.15%
2024/11/1216.626.1400.0026.0916.616,7220.10%
2024/11/11226.373026.3726.44-2816,246-0.17%
2024/11/081.226.4910026.5426.48-98.816,116-0.61%
2024/11/070.226.5100.0026.470.216,0640.00%
2024/11/0621.226.4800.0026.4221.216,0890.13%
2024/11/05126.4600.0026.46116,0920.01%
2024/11/04226.5400.0026.53216,2400.01%
2024/11/013.326.4000.0026.453.316,5790.02%
2024/10/303126.6900.0026.623116,4360.19%
2024/10/298.526.6100.0026.688.516,3350.05%
2024/10/251.226.8500.0026.861.216,2420.01%
2024/10/24326.8700.0026.89316,2570.02%
2024/10/231426.910.526.9726.9213.516,2550.08%
2024/10/22426.9000.0026.93416,2400.02%
2024/10/21526.870.326.8826.854.716,4110.03%
2024/10/18526.8600.0026.86516,4640.03%
2024/10/171.326.7700.0026.741.316,4020.01%
2024/10/16926.53126.6026.52816,3190.05%
2024/10/154.826.6200.0026.604.816,1920.03%
2024/10/115226.445126.4026.53116,0200.01%
2024/10/094.626.5200.0026.494.615,8660.03%
2024/10/086.226.5200.0026.606.215,6940.04%
2024/10/07626.7000.0026.63615,7800.04%
2024/10/041126.6600.0026.571115,8200.07%
2024/10/014.426.7100.0026.674.415,6980.03%
2024/09/30126.8600.0026.76115,7450.01%
2024/09/271027.0100.0026.941015,6030.06%
2024/09/26326.8800.0026.86315,5530.02%
2024/09/25526.780.226.8326.844.815,4640.03%
2024/09/245626.4900.0026.605615,4420.36%
2024/09/23126.5200.0026.44115,3860.01%
2024/09/201026.421026.3726.33015,3580.00%
2024/09/1922.326.48126.4926.4521.315,0680.14%
2024/09/181327.2900.0027.231314,8130.09%
2024/09/1615.727.1700.0027.1815.714,4000.11%
2024/09/131027.0400.0027.101014,1340.07%
2024/09/12726.9700.0027.03714,2200.05%
2024/09/115.726.8600.0026.815.714,2840.04%
2024/09/102226.9500.0026.902214,0770.16%
2024/09/0913.226.7800.0026.9113.213,8120.10%
2024/09/053827.0900.0026.833813,3330.28%
2024/09/0437.326.886026.9026.82-22.713,127-0.17%
2024/09/0310.327.4300.0027.4210.312,2170.08%
2024/09/023027.4300.0027.423011,8640.25%
2024/08/301027.3100.0027.291011,5420.09%
2024/08/291226.9700.0027.111211,5730.10%
2024/08/2811.127.1600.0027.1711.111,7140.09%
2024/08/270.127.0600.0027.060.111,7900.00%
2024/08/266027.022027.1726.984012,0550.33%
2024/08/211126.9800.0026.991112,1580.09%
2024/08/20327.0400.0027.03312,0970.02%
2024/08/1900.004827.0127.01-4812,120-0.40%
2024/08/1600.00427.1227.04-412,164-0.03%
2024/08/1556.726.8500.0026.8356.712,2020.46%
2024/08/14727.02127.0127.01612,3170.05%
2024/08/12526.6800.0026.66512,4070.04%
2024/08/0900.00026.4226.31012,3920.00%
2024/08/082025.8500.0025.792012,3460.16%
2024/08/0521.225.211025.3724.9111.211,9710.09%
2024/08/021226.7400.0026.791211,5450.10%
2024/08/01127.1900.0027.22111,4500.01%
2024/07/31126.6300.0026.93111,5670.01%
2024/07/301426.50226.5026.701211,6210.10%
2024/07/29326.8800.0026.87311,4760.03%
2024/07/262526.8000.0026.872511,4890.22%
2024/07/22726.818.126.6826.77-1.111,576-0.01%
2024/07/191427.30827.2027.19611,3430.05%
2024/07/17427.565127.5227.51-4711,069-0.42%
2024/07/16227.5200.0027.52211,0940.02%
2024/07/153.727.5500.0027.523.711,2470.03%
2024/07/12827.52127.5127.51711,1740.06%
2024/07/1100.005227.2827.46-5211,106-0.47%
2024/07/10927.2800.0027.23911,1520.08%
2024/07/090.127.31327.1427.12-2.911,110-0.03%
2024/07/05627.2300.0027.26610,6040.06%
2024/07/04027.26327.3327.23-310,538-0.03%
2024/07/02127.23127.4727.27010,3190.00%
2024/07/01327.4300.0027.43310,2780.03%
2024/06/28127.47127.5627.44010,3080.00%
2024/06/2516.127.121626.9527.400.110,6240.00%
2024/06/24427.2900.0027.24410,6250.04%
2024/06/204.527.7300.0027.824.510,5770.04%
2024/06/19327.8500.0027.82310,7120.03%
2024/06/1810428.225028.2728.285410,6160.51% 大買/
2024/06/1716.628.0800.0028.1216.610,7490.15%
2024/06/14227.95227.9127.96011,1070.00%
2024/06/1300.00327.9827.88-311,424-0.03%
2024/06/07127.1500.0027.17113,8820.01%
2024/06/0500.00527.0026.96-514,682-0.03%
2024/06/03126.875826.7226.90-5715,942-0.36%
2024/05/311226.6700.0026.641216,2300.07%
2024/05/30126.6800.0026.67116,7810.01%
2024/05/295026.9400.0026.945017,0420.29%
2024/05/28227.0200.0027.06217,0690.01%
2024/05/24126.4800.0026.59116,9900.01%
2024/05/22526.5600.0026.60517,0110.03%
2024/05/21126.4210026.4026.37-9916,989-0.58%
2024/05/20526.3700.0026.45516,9250.03%
2024/05/17126.4100.0026.51116,7650.01%
2024/05/165026.5500.0026.495016,6850.30%
2024/05/1500.000.526.3826.24-0.516,6630.00%
2024/05/130.426.3300.0026.170.416,6170.00%
2024/05/075326.592326.5026.503016,3930.18%
2024/05/066326.2800.0026.466316,3020.39%
2024/05/0300.005025.9425.96-5016,128-0.31%
2024/05/022025.821125.8625.90916,0490.06%
2024/04/268225.2000.0025.208215,6730.52%
2024/04/25825.131525.1025.13-715,614-0.04%
2024/04/231024.65224.6424.72815,6420.05%
2024/04/22124.58224.5824.55-115,673-0.01%
2024/04/19124.503024.6624.64-2915,637-0.19%
2024/04/183025.1000.0025.113015,4510.19%
2024/04/162.224.8500.0024.792.215,4590.01%
2024/04/15125.3700.0025.31115,3150.01%
2024/04/1200.005825.4625.42-5815,373-0.38%
2024/04/111025.3000.0025.381015,3880.06%
2024/04/102025.486025.5225.49-4015,424-0.26%
2024/04/026025.4000.0025.416015,4180.39%
2024/03/29525.1500.0025.37515,4150.03%
2024/03/2800.001025.5425.46-1015,210-0.07%
2024/03/27424.851725.1125.26-1314,968-0.09%
2024/03/261124.7921.724.5924.74-10.714,834-0.07%
2024/03/251225.0200.0024.951214,6140.08%
2024/03/21525.655025.6025.62-4514,428-0.31%
2024/03/2000.00726.0625.62-714,522-0.05%
2024/03/19125.0811025.6825.71-10914,132-0.77% 大賣/鉅額交易
2024/03/1800.001224.9325.14-1213,778-0.09%
2024/03/15138.225.661025.7525.64128.213,4430.95% 大買/鉅額交易
2024/03/142425.791.525.7725.7122.512,6560.18%
2024/03/13926.141026.1626.42-111,593-0.01%
2024/03/121025.38125.3025.37910,8010.08%
2024/03/111324.6300.0024.661310,4140.12%
2024/03/081024.961.524.8724.748.59,9730.09%
2024/03/071324.1200.0024.57139,2390.14%
2024/03/069623.6900.0023.86968,7671.09%
2024/03/0513.723.4300.0023.6013.78,3010.16%
2024/03/041023.23123.3523.3597,7260.12%
2024/02/29222.7800.0022.8227,1650.03%
2024/02/26222.7500.0022.8727,0500.03%
2024/02/2200.00222.7222.74-26,962-0.03%
2024/02/1500.00122.0722.11-16,852-0.01%
2024/01/3000.00322.2822.27-36,956-0.04%
2024/01/2900.00522.3222.33-57,038-0.07%
2024/01/25522.2400.0022.2657,0210.07%
2024/01/19421.8200.0021.8947,0270.06%
2024/01/18421.7500.0021.7647,0410.06%
2024/01/17421.8100.0021.8346,9940.06%
2024/01/161.521.80121.9121.930.56,9510.01%
2024/01/153.121.9900.0022.003.16,9270.04%
2024/01/0900.002022.0521.99-206,925-0.29%
2024/01/043522.191022.2222.24256,8210.37%
2024/01/03122.2500.0022.2216,7860.01%
2024/01/021022.435022.3822.48-406,685-0.60%
2023/12/295022.42522.4822.48456,6040.68%
2023/12/28522.51222.4322.4236,6090.05%
2023/12/271022.5400.0022.53106,6140.15%
2023/12/2500.00522.3422.38-56,503-0.08%
2023/12/2100.005022.2922.30-506,465-0.77%
2023/12/205022.4000.0022.41506,4440.78%
2023/12/194.122.305022.2622.30-45.96,411-0.72%
2023/12/1800.002222.6022.57-226,312-0.35%
2023/12/1559.423.2300.0023.1459.46,1960.96%
2023/12/13322.848022.8422.88-776,110-1.26%
2023/12/12822.5900.0022.5786,3020.13%
2023/12/11522.311022.2622.35-56,346-0.08%
2023/12/0710222.2700.0022.181026,4901.57% 大買/鉅額交易
2023/12/0600.00122.1522.22-16,715-0.01%
2023/12/041322.0300.0022.01137,0960.18%
2023/11/22321.5600.0021.6037,3360.04%
2023/11/170.121.55121.5121.49-0.97,215-0.01%
2023/11/160.121.5600.0021.550.17,2370.00%
2023/11/150.121.6500.0021.580.17,2360.00%
2023/11/140.121.5000.0021.540.17,2090.00%
2023/11/0700.00221.4021.46-26,786-0.03%
2023/11/0300.001020.8820.89-106,526-0.15%
2023/10/20520.4500.0020.4656,1160.08%
2023/10/1900.001020.4720.55-106,058-0.17%
2023/10/1800.001020.6120.59-105,995-0.17%
2023/10/1700.00620.8020.76-65,908-0.10%
2023/10/1600.001020.7720.81-105,855-0.17%
2023/10/12021.0600.0021.0905,7500.00%
2023/10/1100.00121.1420.95-15,719-0.02%
2023/10/062020.8700.0020.86205,6790.35%
2023/10/0200.004.221.0421.09-4.25,432-0.08%
2023/09/26220.4900.0020.3925,2400.04%
2023/09/22120.3800.0020.4815,1310.02%
2023/09/215.220.3300.0020.375.25,0810.10%
2023/09/20620.7500.0020.6464,9900.12%
2023/09/19120.8100.0020.7414,8610.02%
2023/09/181720.8400.0020.73174,6820.36%
2023/09/1500.001221.6521.65-124,421-0.27%
2023/09/1400.00321.3521.43-34,031-0.07%
2023/09/1300.00521.1021.14-53,842-0.13%
2023/09/12520.9800.0020.9253,6840.14%
2023/09/11621.0100.0020.9363,5150.17%
2023/09/08621.20121.2621.1553,1090.16%
2023/09/072021.3200.0021.25202,8540.70%
2023/09/061221.2000.0021.36122,4770.48%
2023/09/051120.9400.0020.96111,9220.57%
2023/08/1600.00320.2320.44-31,221-0.25%
2023/08/10119.8500.0019.8511,2420.08%
2023/08/02119.7000.0019.7511,2350.08%
2023/07/31220.5000.0020.4521,1910.17%
2023/07/0300.00318.5918.59-3908-0.33%
2023/06/19118.3100.0018.3218610.12%
2023/06/16218.4700.0018.4428530.23%
2023/04/250.116.5300.0016.280.17580.01%
2023/03/2200.00116.2516.26-1748-0.13%
2023/03/13116.4000.0016.4417400.14%
2023/01/16115.4300.0015.4318070.12%
2022/08/31515.0300.0015.0755,8780.09%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音