群益台灣精選高息 (00919)-兆豐-員林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.9	23.16	15	23.18	23.18	13.9	59,896	0.02%
2025/01/20	6.2	23.00	5	23.01	23.04	1.2	60,067	0.00%
2025/01/17	8.2	22.93	1.1	22.92	22.92	7.1	60,470	0.01%
2025/01/16	10.4	22.95	4	22.91	22.88	6.4	60,681	0.01%
2025/01/15	26.4	22.93	8	22.95	22.79	18.4	60,642	0.03%
2025/01/14	4.1	22.81	0	0.00	22.88	4.1	60,443	0.01%
2025/01/13	91.2	22.78	4	22.74	22.71	87.2	60,444	0.14%
2025/01/10	12.7	23.10	127	23.08	23.11	-114.3	57,916	-0.20%	大賣/鉅額交易
2025/01/09	45.2	23.22	0	0.00	23.14	45.2	57,918	0.08%
2025/01/08	7.3	23.56	1	23.52	23.56	6.3	56,958	0.01%
2025/01/07	5	23.50	5.7	23.54	23.55	-0.7	57,150	0.00%
2025/01/06	8.5	23.49	86.2	23.50	23.50	-77.7	57,238	-0.14%
2025/01/03	3	23.36	7	23.33	23.34	-4	57,204	-0.01%
2025/01/02	12	23.30	52	23.33	23.30	-40	58,298	-0.07%
2024/12/31	7.4	23.33	69.5	23.32	23.38	-62.1	58,934	-0.11%
2024/12/30	13	23.43	5.4	23.40	23.41	7.6	61,098	0.01%
2024/12/27	23.1	23.48	3	23.47	23.47	20.1	61,417	0.03%
2024/12/26	7.1	23.47	22.2	23.50	23.53	-15.1	63,351	-0.02%
2024/12/25	5.7	23.46	9	23.45	23.45	-3.3	63,579	-0.01%
2024/12/24	0.2	23.48	80	23.43	23.42	-79.9	64,154	-0.12%
2024/12/23	1.3	23.32	12	23.31	23.30	-10.7	64,241	-0.02%
2024/12/20	71.1	23.24	36	23.27	23.20	35.1	64,383	0.05%
2024/12/19	77.3	23.92	19	23.94	23.97	58.3	64,717	0.09%
2024/12/18	3	23.95	15.5	23.97	24.01	-12.5	66,095	-0.02%
2024/12/17	25.1	23.90	4	23.91	23.89	21.1	66,592	0.03%
2024/12/16	22.4	23.73	3	23.65	23.59	19.4	67,516	0.03%
2024/12/13	22.2	23.68	50	23.69	23.71	-27.8	67,155	-0.04%
2024/12/12	8.2	23.86	2	23.87	23.81	6.2	66,846	0.01%
2024/12/11	163.1	23.77	27	23.86	23.75	136.1	67,045	0.20%	大買/鉅額交易
2024/12/10	18.9	23.96	6	24.02	23.91	12.9	66,474	0.02%
2024/12/09	9.8	23.94	6.2	23.97	23.95	3.6	67,450	0.01%
2024/12/06	18.3	23.80	2.1	23.83	23.79	16.2	69,010	0.02%
2024/12/05	4.6	23.78	10	23.73	23.78	-5.4	69,042	-0.01%
2024/12/04	100	23.65	17.5	23.65	23.70	82.5	70,168	0.12%
2024/12/03	200.7	23.67	5.5	23.67	23.58	195.2	73,122	0.27%	大買/鉅額交易
2024/12/02	52.2	23.43	0.2	23.36	23.42	52.1	72,020	0.07%
2024/11/29	8.3	22.93	0	0.00	23.06	8.3	72,500	0.01%
2024/11/28	27.3	22.99	3	22.97	22.99	24.3	72,278	0.03%
2024/11/27	66.9	23.15	30	23.31	23.09	36.9	71,139	0.05%
2024/11/26	10.3	23.44	0	0.00	23.44	10.3	69,655	0.01%
2024/11/25	21.3	23.53	3	23.66	23.45	18.3	69,900	0.03%
2024/11/22	2.1	23.57	5.3	23.60	23.55	-3.2	69,750	0.00%
2024/11/21	1.2	23.42	0	0.00	23.43	1.2	69,992	0.00%
2024/11/20	35.1	23.60	2.2	23.54	23.48	32.9	69,929	0.05%
2024/11/19	15.7	23.36	3.3	23.43	23.43	12.4	70,505	0.02%
2024/11/18	14	23.25	1	23.35	23.21	13	70,781	0.02%
2024/11/15	3.9	23.33	3	23.27	23.34	0.9	70,729	0.00%
2024/11/14	18	23.10	2	23.12	23.07	16	70,780	0.02%
2024/11/13	11.2	23.16	1	23.24	23.16	10.2	70,193	0.01%
2024/11/12	50.7	23.21	35	23.24	23.18	15.7	70,223	0.02%
2024/11/11	5.4	23.31	5	23.28	23.33	0.4	69,882	0.00%
2024/11/08	16.6	23.40	5.4	23.48	23.33	11.2	69,731	0.02%
2024/11/07	6.6	23.22	0	0.00	23.30	6.6	69,727	0.01%
2024/11/06	30.1	23.17	1	23.20	23.14	29.1	69,937	0.04%
2024/11/05	29	23.07	0	0.00	23.07	29	70,371	0.04%
2024/11/04	21.3	23.15	0	0.00	23.13	21.3	71,807	0.03%
2024/11/01	33	23.05	11	23.21	23.22	22	75,105	0.03%
2024/10/30	31.9	23.32	0	0.00	23.26	31.9	76,298	0.04%
2024/10/29	118	23.38	19	23.36	23.31	99	76,082	0.13%	大買/
2024/10/28	9.4	23.71	10	23.82	23.70	-0.6	74,618	0.00%
2024/10/25	1.8	23.76	0.1	23.75	23.74	1.7	75,263	0.00%
2024/10/24	28.3	23.72	10	23.78	23.70	18.3	76,256	0.02%
2024/10/23	17.9	23.82	4	23.87	23.82	13.9	77,687	0.02%
2024/10/22	35.9	23.84	5	23.84	23.84	30.9	78,578	0.04%
2024/10/21	13.2	23.76	7	23.86	23.83	6.2	81,839	0.01%
2024/10/18	5.5	23.75	36	23.82	23.73	-30.5	83,980	-0.04%
2024/10/17	14.2	23.74	13	23.74	23.74	1.2	85,886	0.00%
2024/10/16	9	23.56	55	23.63	23.59	-46	86,979	-0.05%
2024/10/15	4	23.64	23.1	23.61	23.60	-19.1	87,447	-0.02%
2024/10/14	24.8	23.41	35	23.42	23.46	-10.2	87,796	-0.01%
2024/10/11	22.2	23.37	0	0.00	23.36	22.2	89,705	0.02%
2024/10/09	7.8	23.28	12	23.26	23.25	-4.2	90,014	0.00%
2024/10/08	49.3	23.22	7	23.17	23.23	42.3	89,928	0.05%
2024/10/07	12.4	23.37	33	23.35	23.35	-20.6	89,723	-0.02%
2024/10/04	135.3	23.36	0	0.00	23.34	135.3	89,788	0.15%	大買/鉅額交易
2024/10/01	26.6	23.69	2	23.68	23.67	24.6	87,828	0.03%
2024/09/30	83	23.79	240	23.70	23.68	-157	88,044	-0.18%	大賣/鉅額交易
2024/09/27	36	24.09	2.6	24.07	24.03	33.4	86,353	0.04%
2024/09/26	15.4	24.12	8.2	24.05	24.03	7.3	86,789	0.01%
2024/09/25	10.6	23.93	19.1	23.93	23.95	-8.5	87,486	-0.01%
2024/09/24	13	23.63	1.1	23.62	23.74	11.9	87,696	0.01%
2024/09/23	50.7	23.58	11	23.54	23.61	39.7	87,824	0.05%
2024/09/20	143.9	24.24	11	24.19	24.18	132.9	87,066	0.15%	大買/鉅額交易
2024/09/19	40	24.05	7	24.07	24.13	33	86,204	0.04%
2024/09/18	74.5	24.11	25	24.16	24.02	49.5	88,449	0.06%
2024/09/16	26.9	24.06	7.2	24.10	24.09	19.8	90,121	0.02%
2024/09/13	244.3	24.12	209	24.04	24.03	35.3	91,238	0.04%	大買/大賣/
2024/09/12	230.6	24.25	203	24.29	24.05	27.6	92,888	0.03%	大買/大賣/
2024/09/11	213.6	23.88	193	23.88	23.85	20.6	93,461	0.02%	大買/大賣/
2024/09/10	53.1	23.81	1	23.72	23.78	52.1	94,027	0.06%
2024/09/09	66.7	23.88	17	23.99	23.92	49.7	93,352	0.05%
2024/09/06	34.4	24.18	14	24.20	24.20	20.4	92,285	0.02%
2024/09/05	126.1	24.32	5	24.40	24.09	121.1	92,425	0.13%	大買/鉅額交易
2024/09/04	98.9	24.23	5	24.19	24.23	93.9	92,078	0.10%
2024/09/03	216.6	24.95	5	24.96	24.86	211.6	88,835	0.24%	大買/鉅額交易
2024/09/02	53.8	24.88	25	24.88	24.83	28.8	87,964	0.03%
2024/08/30	11.5	24.96	6	24.96	24.90	5.5	87,960	0.01%
2024/08/29	29	24.63	0	0.00	24.80	29	89,206	0.03%
2024/08/28	16.2	24.62	12	24.62	24.65	4.2	90,454	0.00%
2024/08/27	22	24.55	0.9	24.61	24.58	21.1	91,708	0.02%
2024/08/26	24.6	24.85	4	24.91	24.73	20.6	92,033	0.02%
2024/08/23	14	24.64	2.1	24.58	24.70	11.9	92,529	0.01%
2024/08/22	9.1	24.75	1	24.74	24.72	8.1	92,687	0.01%
2024/08/21	62.1	24.77	26	24.71	24.72	36.1	93,547	0.04%
2024/08/20	13.5	25.06	6	25.10	24.98	7.5	93,182	0.01%
2024/08/19	0.1	24.83	7	24.82	24.94	-6.9	93,535	-0.01%
2024/08/16	0.4	24.70	21.8	24.75	24.70	-21.4	93,874	-0.02%
2024/08/15	5.2	24.44	2	24.46	24.34	3.2	94,062	0.00%
2024/08/14	8	24.42	14	24.41	24.42	-6	94,850	-0.01%
2024/08/13	131	24.29	5	24.25	24.10	126	94,975	0.13%	大買/鉅額交易
2024/08/12	31.1	24.05	26.2	24.19	24.13	4.9	95,772	0.01%
2024/08/09	18.1	23.74	7	23.80	23.67	11.1	96,392	0.01%
2024/08/08	51.3	23.29	2	23.46	23.27	49.3	96,921	0.05%
2024/08/07	46	23.27	22.4	23.33	23.57	23.6	97,015	0.02%
2024/08/06	61.2	22.56	29.1	22.74	22.83	32.1	96,586	0.03%
2024/08/05	118.6	22.57	198	22.19	22.26	-79.4	94,749	-0.08%	大買/大賣/
2024/08/02	140.4	24.13	51	24.13	24.05	89.4	90,781	0.10%	大買/
2024/08/01	43.3	24.67	16.5	24.63	24.64	26.8	88,620	0.03%
2024/07/31	43	24.17	20	24.17	24.36	23	88,498	0.03%
2024/07/30	39.5	24.12	2	24.34	24.37	37.5	88,213	0.04%
2024/07/29	130.7	24.53	25	24.56	24.30	105.7	87,769	0.12%	大買/鉅額交易
2024/07/26	128.3	24.28	78	24.32	24.48	50.3	87,172	0.06%	大買/
2024/07/23	79.7	24.75	31	24.73	24.78	48.7	85,818	0.06%
2024/07/22	109	24.48	15	24.24	24.44	94	84,973	0.11%	大買/
2024/07/19	92.5	25.04	37	25.02	25.00	55.5	81,988	0.07%
2024/07/18	55.5	25.25	9.2	25.22	25.39	46.3	80,168	0.06%
2024/07/17	33.9	25.62	1	25.62	25.60	32.9	78,556	0.04%
2024/07/16	38.2	25.73	4	25.72	25.70	34.2	79,205	0.04%
2024/07/15	15.1	25.79	6	25.77	25.78	9.1	81,197	0.01%
2024/07/12	87	25.80	37.2	25.83	25.79	49.8	80,957	0.06%
2024/07/11	32.2	26.08	40.7	26.14	26.05	-8.5	79,384	-0.01%
2024/07/10	4.6	26.06	0	0.00	26.06	4.6	82,745	0.01%
2024/07/09	4.6	26.00	11	26.11	26.06	-6.5	83,135	-0.01%
2024/07/08	13.7	25.96	13	26.03	26.03	0.7	82,606	0.00%
2024/07/05	13.9	26.08	14	26.07	26.04	-0.1	81,891	0.00%
2024/07/04	13.1	26.04	3.2	26.14	26.03	9.9	82,107	0.01%
2024/07/03	9.1	26.06	7	26.09	26.02	2.1	81,928	0.00%
2024/07/02	11.4	25.97	2	26.16	26.00	9.4	82,720	0.01%
2024/07/01	19.8	26.16	97	26.20	26.14	-77.2	82,476	-0.09%
2024/06/28	5.1	25.87	2.5	25.91	25.85	2.6	81,962	0.00%
2024/06/27	15.3	25.79	0	0.00	25.80	15.3	82,960	0.02%
2024/06/26	34.7	25.86	9	25.90	25.89	25.7	85,090	0.03%
2024/06/25	69.4	25.68	15	25.67	25.72	54.4	87,926	0.06%
2024/06/24	108.7	25.96	39	25.94	25.90	69.7	88,570	0.08%	大買/
2024/06/21	153.8	26.90	269	26.99	26.94	-115.2	89,765	-0.13%	大買/大賣/鉅額交易
2024/06/20	86.5	27.06	28	27.06	27.08	58.5	88,580	0.07%
2024/06/19	19	26.98	110.9	26.97	26.98	-91.9	91,335	-0.10%	大賣/
2024/06/18	10.1	26.64	112	26.63	26.70	-101.9	92,654	-0.11%	大賣/鉅額交易
2024/06/17	108.6	26.41	118.3	26.40	26.40	-9.7	99,058	-0.01%	大買/大賣/
2024/06/14	22.2	26.24	12.5	26.25	26.27	9.7	101,893	0.01%
2024/06/13	7	26.27	17.1	26.31	26.23	-10.1	104,883	-0.01%
2024/06/12	45.9	25.94	0	0.00	26.01	45.9	109,816	0.04%
2024/06/11	22.4	26.11	9	26.02	25.98	13.4	116,935	0.01%
2024/06/07	27	26.08	7	26.07	26.13	20	120,892	0.02%
2024/06/06	32	26.03	18.3	26.02	26.00	13.7	122,932	0.01%
2024/06/05	7.7	25.82	6	25.84	25.83	1.7	126,032	0.00%
2024/06/04	63.3	25.74	1	25.77	25.73	62.3	132,246	0.05%
2024/06/03	43.5	25.85	1	25.95	25.83	42.5	134,386	0.03%
2024/05/31	49.2	25.86	5	26.01	25.74	44.2	136,069	0.03%
2024/05/30	37.5	25.85	11	25.87	25.93	26.5	137,202	0.02%
2024/05/29	28	25.97	29	26.02	25.94	-1	138,939	0.00%
2024/05/28	23.4	25.99	36.1	25.98	25.94	-12.7	142,653	-0.01%
2024/05/27	29.5	25.91	1	25.86	25.90	28.5	143,496	0.02%
2024/05/24	6.1	25.49	2	25.57	25.54	4.1	144,631	0.00%
2024/05/23	63	25.51	11	25.58	25.49	52	145,232	0.04%
2024/05/22	2	25.38	8	25.43	25.47	-6	146,369	0.00%
2024/05/21	16.4	25.30	12	25.27	25.25	4.4	147,135	0.00%
2024/05/20	43.3	25.29	18	25.39	25.34	25.3	147,725	0.02%
2024/05/17	42.5	25.24	2	25.25	25.20	40.5	148,382	0.03%
2024/05/16	3.2	25.22	9	25.22	25.28	-5.8	148,766	0.00%
2024/05/15	61.8	24.98	3	25.05	24.92	58.8	148,620	0.04%
2024/05/14	3	25.00	34	25.14	25.05	-31	148,661	-0.02%
2024/05/13	20.4	24.93	3.5	24.95	24.88	16.9	148,384	0.01%
2024/05/10	15.6	24.81	7	24.82	24.80	8.6	148,223	0.01%
2024/05/09	1	24.74	9	24.81	24.74	-8	148,003	-0.01%
2024/05/08	31.2	24.74	1	24.66	24.73	30.2	147,872	0.02%
2024/05/07	23.6	24.75	34	24.76	24.77	-10.4	147,846	-0.01%
2024/05/06	27.1	24.72	60.2	24.76	24.73	-33.1	147,849	-0.02%
2024/05/03	21	24.72	10	24.76	24.57	11	148,225	0.01%
2024/05/02	143.2	24.69	71	24.69	24.57	72.2	148,431	0.05%	大買/
2024/04/30	22.3	24.73	5	24.77	24.72	17.3	148,178	0.01%
2024/04/29	41.1	24.84	13	24.84	24.82	28.1	148,015	0.02%
2024/04/26	162	24.48	152	24.46	24.45	10	147,977	0.01%	大買/大賣/
2024/04/25	45.6	24.30	9	24.32	24.28	36.6	148,035	0.02%
2024/04/24	16	24.31	3	24.48	24.46	13	148,723	0.01%
2024/04/23	74	23.75	1	23.86	23.74	73	150,733	0.05%
2024/04/22	124.9	23.90	54	23.80	23.67	70.9	150,864	0.05%	大買/
2024/04/19	220	24.26	125	24.18	24.15	95	149,519	0.06%	大買/大賣/
2024/04/18	86.5	24.69	0	0.00	24.73	86.5	146,899	0.06%
2024/04/17	6.4	24.75	17	24.73	24.80	-10.6	147,195	-0.01%
2024/04/16	317.1	24.68	160.1	24.71	24.54	157	147,572	0.11%	大買/大賣/鉅額交易
2024/04/15	30.1	25.19	2	25.19	25.22	28.1	145,890	0.02%
2024/04/12	12.2	25.35	12	25.38	25.35	0.2	146,094	0.00%
2024/04/11	110.7	25.25	0	0.00	25.25	110.7	146,613	0.08%	大買/鉅額交易
2024/04/10	23.8	25.33	60	25.26	25.30	-36.3	146,768	-0.02%
2024/04/09	86.2	25.17	52.2	25.15	25.20	34	147,826	0.02%
2024/04/08	47.7	25.08	20	25.08	25.17	27.7	148,419	0.02%
2024/04/03	115.5	25.19	85	25.14	25.19	30.5	148,023	0.02%	大買/
2024/04/02	113.3	25.12	72	25.19	25.21	41.3	148,633	0.03%	大買/
2024/04/01	148.5	25.19	111	25.15	25.04	37.5	148,680	0.03%	大買/大賣/
2024/03/29	102.1	25.25	106	25.33	25.26	-3.9	147,719	0.00%	大買/大賣/
2024/03/28	108.5	25.46	260	25.68	25.32	-151.5	146,767	-0.10%	大買/大賣/鉅額交易
2024/03/27	118	25.14	126.2	25.46	25.51	-8.2	143,555	-0.01%	大買/大賣/
2024/03/26	138.5	25.01	64.3	25.23	24.99	74.2	143,019	0.05%	大買/
2024/03/25	157	25.40	113.3	25.38	25.30	43.7	139,285	0.03%	大買/大賣/
2024/03/22	192.1	25.65	317	25.53	25.40	-124.9	139,110	-0.09%	大買/大賣/鉅額交易
2024/03/21	268	26.08	201.3	26.14	25.96	66.8	137,121	0.05%	大買/大賣/
2024/03/20	573.7	26.67	241	26.77	26.13	332.7	137,282	0.24%	大買/大賣/鉅額交易
2024/03/19	96	25.99	13	26.08	26.16	83	132,690	0.06%
2024/03/18	104.5	25.23	74	25.28	25.46	30.5	131,688	0.02%	大買/
2024/03/15	260.6	25.81	123	25.90	25.83	137.6	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	160.3	26.33	262	26.28	26.09	-101.7	126,365	-0.08%	大買/大賣/鉅額交易
2024/03/13	323.5	26.87	28.1	26.85	26.92	295.4	119,471	0.25%	大買/鉅額交易
2024/03/12	52.8	26.18	67	25.94	26.38	-14.2	116,236	-0.01%
2024/03/11	59.8	25.83	56.2	25.84	25.81	3.6	114,510	0.00%
2024/03/08	104.8	26.28	14.1	26.25	25.95	90.7	112,360	0.08%	大買/
2024/03/07	80.9	25.70	52	25.65	25.86	28.9	107,090	0.03%
2024/03/06	96.2	25.14	26	25.00	25.22	70.2	104,741	0.07%
2024/03/05	58.8	24.71	6	24.80	24.85	52.8	101,789	0.05%
2024/03/04	41.4	24.44	45.1	24.39	24.61	-3.7	99,727	0.00%
2024/03/01	195.4	24.31	12.1	24.37	24.25	183.3	97,326	0.19%	大買/鉅額交易
2024/02/29	23	24.01	5.2	24.05	24.03	17.8	93,328	0.02%
2024/02/27	17.2	23.95	82	23.85	23.90	-64.8	92,043	-0.07%
2024/02/26	69	23.82	4	23.70	23.83	65	90,559	0.07%
2024/02/23	69.4	23.78	20	23.84	23.63	49.4	89,871	0.05%
2024/02/22	41.3	23.57	22	23.41	23.62	19.3	88,255	0.02%
2024/02/21	15.1	23.08	1	23.03	23.06	14.1	87,138	0.02%
2024/02/20	2.5	22.96	35	23.01	22.97	-32.5	86,225	-0.04%
2024/02/19	12.2	22.60	6	22.57	22.61	6.2	84,801	0.01%
2024/02/16	24.8	22.55	6	22.56	22.54	18.8	84,196	0.02%
2024/02/15	14.1	22.36	22	22.36	22.41	-7.9	83,605	-0.01%
2024/02/05	9.4	22.19	2	22.19	22.21	7.4	82,658	0.01%
2024/02/02	29.1	22.24	12.2	22.26	22.23	16.9	82,111	0.02%