群益台灣精選高息 (00919)-兆豐-員林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.20
漲跌
▼0.08
漲幅
-0.32%
成交量
48,545張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	42.5	25.24	2	25.25	25.20	40.5	148,382	0.03%
2024/05/16	3.2	25.22	9	25.22	25.28	-5.8	148,766	0.00%
2024/05/15	61.8	24.98	3	25.05	24.92	58.8	148,620	0.04%
2024/05/14	3	25.00	34	25.14	25.05	-31	148,661	-0.02%
2024/05/13	20.4	24.93	3.5	24.95	24.88	16.9	148,384	0.01%
2024/05/10	15.6	24.81	7	24.82	24.80	8.6	148,223	0.01%
2024/05/09	1	24.74	9	24.81	24.74	-8	148,003	-0.01%
2024/05/08	31.2	24.74	1	24.66	24.73	30.2	147,872	0.02%
2024/05/07	23.6	24.75	34	24.76	24.77	-10.4	147,846	-0.01%
2024/05/06	27.1	24.72	60.2	24.76	24.73	-33.1	147,849	-0.02%
2024/05/03	21	24.72	10	24.76	24.57	11	148,225	0.01%
2024/05/02	143.2	24.69	71	24.69	24.57	72.2	148,431	0.05%	大買/
2024/04/30	22.3	24.73	5	24.77	24.72	17.3	148,178	0.01%
2024/04/29	41.1	24.84	13	24.84	24.82	28.1	148,015	0.02%
2024/04/26	162	24.48	152	24.46	24.45	10	147,977	0.01%	大買/大賣/
2024/04/25	45.6	24.30	9	24.32	24.28	36.6	148,035	0.02%
2024/04/24	16	24.31	3	24.48	24.46	13	148,723	0.01%
2024/04/23	74	23.75	1	23.86	23.74	73	150,733	0.05%
2024/04/22	124.9	23.90	54	23.80	23.67	70.9	150,864	0.05%	大買/
2024/04/19	220	24.26	125	24.18	24.15	95	149,519	0.06%	大買/大賣/
2024/04/18	86.5	24.69	0	0.00	24.73	86.5	146,899	0.06%
2024/04/17	6.4	24.75	17	24.73	24.80	-10.6	147,195	-0.01%
2024/04/16	317.1	24.68	160.1	24.71	24.54	157	147,572	0.11%	大買/大賣/鉅額交易
2024/04/15	30.1	25.19	2	25.19	25.22	28.1	145,890	0.02%
2024/04/12	12.2	25.35	12	25.38	25.35	0.2	146,094	0.00%
2024/04/11	110.7	25.25	0	0.00	25.25	110.7	146,613	0.08%	大買/鉅額交易
2024/04/10	23.8	25.33	60	25.26	25.30	-36.3	146,768	-0.02%
2024/04/09	86.2	25.17	52.2	25.15	25.20	34	147,826	0.02%
2024/04/08	47.7	25.08	20	25.08	25.17	27.7	148,419	0.02%
2024/04/03	115.5	25.19	85	25.14	25.19	30.5	148,023	0.02%	大買/
2024/04/02	113.3	25.12	72	25.19	25.21	41.3	148,633	0.03%	大買/
2024/04/01	148.5	25.19	111	25.15	25.04	37.5	148,680	0.03%	大買/大賣/
2024/03/29	102.1	25.25	106	25.33	25.26	-3.9	147,719	0.00%	大買/大賣/
2024/03/28	108.5	25.46	260	25.68	25.32	-151.5	146,767	-0.10%	大買/大賣/鉅額交易
2024/03/27	118	25.14	126.2	25.46	25.51	-8.2	143,555	-0.01%	大買/大賣/
2024/03/26	138.5	25.01	64.3	25.23	24.99	74.2	143,019	0.05%	大買/
2024/03/25	157	25.40	113.3	25.38	25.30	43.7	139,285	0.03%	大買/大賣/
2024/03/22	192.1	25.65	317	25.53	25.40	-124.9	139,110	-0.09%	大買/大賣/鉅額交易
2024/03/21	268	26.08	201.3	26.14	25.96	66.8	137,121	0.05%	大買/大賣/
2024/03/20	573.7	26.67	241	26.77	26.13	332.7	137,282	0.24%	大買/大賣/鉅額交易
2024/03/19	96	25.99	13	26.08	26.16	83	132,690	0.06%
2024/03/18	104.5	25.23	74	25.28	25.46	30.5	131,688	0.02%	大買/
2024/03/15	260.6	25.81	123	25.90	25.83	137.6	130,327	0.11%	大買/大賣/鉅額交易
2024/03/14	160.3	26.33	262	26.28	26.09	-101.7	126,365	-0.08%	大買/大賣/鉅額交易
2024/03/13	323.5	26.87	28.1	26.85	26.92	295.4	119,471	0.25%	大買/鉅額交易
2024/03/12	52.8	26.18	67	25.94	26.38	-14.2	116,236	-0.01%
2024/03/11	59.8	25.83	56.2	25.84	25.81	3.6	114,510	0.00%
2024/03/08	104.8	26.28	14.1	26.25	25.95	90.7	112,360	0.08%	大買/
2024/03/07	80.9	25.70	52	25.65	25.86	28.9	107,090	0.03%
2024/03/06	96.2	25.14	26	25.00	25.22	70.2	104,741	0.07%
2024/03/05	58.8	24.71	6	24.80	24.85	52.8	101,789	0.05%
2024/03/04	41.4	24.44	45.1	24.39	24.61	-3.7	99,727	0.00%
2024/03/01	195.4	24.31	12.1	24.37	24.25	183.3	97,326	0.19%	大買/鉅額交易
2024/02/29	23	24.01	5.2	24.05	24.03	17.8	93,328	0.02%
2024/02/27	17.2	23.95	82	23.85	23.90	-64.8	92,043	-0.07%
2024/02/26	69	23.82	4	23.70	23.83	65	90,559	0.07%
2024/02/23	69.4	23.78	20	23.84	23.63	49.4	89,871	0.05%
2024/02/22	41.3	23.57	22	23.41	23.62	19.3	88,255	0.02%
2024/02/21	15.1	23.08	1	23.03	23.06	14.1	87,138	0.02%
2024/02/20	2.5	22.96	35	23.01	22.97	-32.5	86,225	-0.04%
2024/02/19	12.2	22.60	6	22.57	22.61	6.2	84,801	0.01%
2024/02/16	24.8	22.55	6	22.56	22.54	18.8	84,196	0.02%
2024/02/15	14.1	22.36	22	22.36	22.41	-7.9	83,605	-0.01%
2024/02/05	9.4	22.19	2	22.19	22.21	7.4	82,658	0.01%
2024/02/02	29.1	22.24	12.2	22.26	22.23	16.9	82,111	0.02%
2024/02/01	5	22.26	0	0.00	22.23	5	81,671	0.01%
2024/01/31	22	22.19	3	22.22	22.22	19	81,612	0.02%
2024/01/30	5.6	22.26	1	22.27	22.25	4.6	81,370	0.01%
2024/01/29	7	22.19	1	22.22	22.25	6	81,365	0.01%
2024/01/26	13.5	22.13	12	22.14	22.10	1.5	81,135	0.00%
2024/01/25	2	22.29	14	22.29	22.29	-12	80,566	-0.01%
2024/01/24	2	22.22	78	22.23	22.21	-76	80,070	-0.09%
2024/01/23	22.5	22.11	17	22.11	22.12	5.5	80,086	0.01%
2024/01/22	3.5	22.05	6	22.06	22.05	-2.5	79,958	0.00%
2024/01/19	77	21.88	2	21.93	21.97	75	79,526	0.09%
2024/01/18	20	21.76	6	21.78	21.78	14	79,818	0.02%
2024/01/17	74.1	21.87	27	21.85	21.79	47.1	78,713	0.06%
2024/01/16	45.3	22.10	1	22.09	22.09	44.3	76,328	0.06%
2024/01/15	111.1	22.17	21	22.20	22.23	90.1	75,979	0.12%	大買/
2024/01/12	24.5	21.90	20	21.99	21.97	4.5	75,665	0.01%
2024/01/11	64.5	21.93	7	21.90	21.90	57.5	75,350	0.08%
2024/01/10	17.2	21.85	4	21.88	21.93	13.2	75,336	0.02%
2024/01/09	94.3	21.98	32	22.00	21.93	62.3	74,309	0.08%
2024/01/08	86	22.13	12	22.09	22.07	74	72,227	0.10%
2024/01/05	24.8	22.16	1.5	22.09	22.10	23.3	71,553	0.03%
2024/01/04	4.5	22.10	10	22.15	22.15	-5.6	70,742	-0.01%
2024/01/03	199.7	22.11	72	22.07	22.06	127.7	70,704	0.18%	大買/鉅額交易
2024/01/02	34	22.24	1	22.19	22.21	33	69,098	0.05%
2023/12/29	60	22.18	12	22.16	22.26	48	68,044	0.07%
2023/12/28	28.3	22.27	0	0.00	22.21	28.3	67,743	0.04%
2023/12/27	23.3	22.39	7	22.41	22.36	16.3	66,887	0.02%
2023/12/26	8	22.11	26	22.22	22.25	-18	66,208	-0.03%
2023/12/25	103.7	22.04	0.5	22.03	22.02	103.2	65,619	0.16%	大買/鉅額交易
2023/12/22	19	22.10	0	0.00	22.12	19	64,073	0.03%
2023/12/21	60	22.08	61	22.06	22.06	-1	63,927	0.00%
2023/12/20	46.6	22.24	1	22.22	22.22	45.6	62,351	0.07%
2023/12/19	43.3	22.20	83	22.15	22.20	-39.7	61,731	-0.06%
2023/12/18	36.4	22.35	93	22.32	22.39	-56.6	60,615	-0.09%
2023/12/15	89.2	22.88	45	22.88	22.85	44.2	59,290	0.07%
2023/12/14	102	22.76	56	22.76	22.83	46	56,435	0.08%	大買/
2023/12/13	61	22.50	18	22.50	22.50	43	56,176	0.08%
2023/12/12	147.2	22.38	56	22.41	22.37	91.2	55,760	0.16%	大買/
2023/12/11	98.5	22.20	10	22.17	22.19	88.5	54,670	0.16%
2023/12/08	70.5	22.12	0	0.00	22.09	70.5	53,873	0.13%
2023/12/07	88.7	22.00	0	0.00	21.96	88.7	53,608	0.17%
2023/12/06	56	22.06	10	22.05	22.05	46	53,641	0.09%
2023/12/05	54.1	21.99	12	21.99	21.99	42.1	54,199	0.08%
2023/12/04	82.3	22.08	13	22.08	22.12	69.3	53,429	0.13%
2023/12/01	14	21.75	9	21.71	21.87	5	52,910	0.01%
2023/11/30	6.5	21.66	0	0.00	21.65	6.5	52,403	0.01%
2023/11/29	20	21.66	5	21.68	21.66	15	52,680	0.03%
2023/11/28	13	21.51	0	0.00	21.53	13	53,252	0.02%
2023/11/27	66.2	21.52	0	0.00	21.42	66.2	53,163	0.12%
2023/11/22	10	21.52	2	21.52	21.52	8	52,048	0.02%
2023/11/21	9	21.62	0	0.00	21.62	9	52,152	0.02%
2023/11/20	2	21.42	50	21.48	21.50	-48	52,334	-0.09%
2023/11/17	11	21.45	9	21.40	21.44	2	51,968	0.00%
2023/11/16	54.2	21.31	0	0.00	21.31	54.2	51,639	0.10%
2023/11/15	13	21.30	0	0.00	21.35	13	51,360	0.03%
2023/11/14	1	21.21	18	21.23	21.23	-17	51,038	-0.03%
2023/11/13	5	21.06	0	0.00	21.05	5	50,557	0.01%
2023/11/10	7	20.86	0	0.00	20.92	7	50,298	0.01%
2023/11/09	1	20.94	2	21.01	21.00	-1	49,950	0.00%
2023/11/08	5.3	20.98	5	21.00	20.95	0.3	49,899	0.00%
2023/11/07	2.2	20.88	0	0.00	20.89	2.2	49,571	0.00%
2023/11/06	15	20.89	0	0.00	20.90	15	49,728	0.03%
2023/11/03	0	0.00	2	20.79	20.77	-2	49,385	0.00%
2023/11/02	6	20.65	0	0.00	20.74	6	49,195	0.01%
2023/11/01	20	20.29	0	0.00	20.42	20	48,805	0.04%
2023/10/31	29	20.32	5	20.35	20.19	24	48,644	0.05%
2023/10/30	2	20.35	18	20.32	20.42	-16	48,409	-0.03%
2023/10/27	5.1	20.23	2	20.23	20.18	3.1	48,219	0.01%
2023/10/26	47.1	20.16	3	20.22	20.15	44.1	48,320	0.09%
2023/10/25	1	20.46	3	20.49	20.44	-2	47,606	0.00%
2023/10/24	15	20.20	0	0.00	20.32	15	47,541	0.03%
2023/10/23	6.5	20.38	1	20.41	20.27	5.5	47,166	0.01%
2023/10/20	35	20.40	1	20.48	20.48	34	46,626	0.07%
2023/10/19	15.1	20.45	10	20.47	20.50	5.1	46,306	0.01%
2023/10/18	35.8	20.46	44.5	20.43	20.41	-8.7	46,100	-0.02%
2023/10/17	0	0.00	1.2	20.59	20.57	-1.2	45,144	0.00%
2023/10/16	11.2	20.53	34	20.53	20.57	-22.9	45,083	-0.05%
2023/10/13	24.3	20.66	3	20.75	20.68	21.3	44,770	0.05%
2023/10/12	14	20.72	0	0.00	20.73	14	44,455	0.03%
2023/10/11	16.3	20.69	5	20.94	20.68	11.3	44,511	0.03%
2023/10/06	11	20.83	0	0.00	20.81	11	44,150	0.02%
2023/10/05	9	20.87	1	20.91	20.87	8	43,930	0.02%
2023/10/04	18	20.59	5	20.60	20.72	13	43,713	0.03%
2023/10/03	17.3	20.88	3	20.88	20.83	14.3	43,243	0.03%
2023/10/02	3	20.94	8	20.87	20.96	-5	42,748	-0.01%
2023/09/28	9	20.67	1	20.76	20.69	8	42,509	0.02%
2023/09/27	13.1	20.52	3.1	20.58	20.58	10	42,328	0.02%
2023/09/26	17	20.68	0	0.00	20.58	17	42,264	0.04%
2023/09/25	1.3	20.81	3	20.83	20.81	-1.8	41,772	0.00%
2023/09/22	44.1	20.55	3	20.51	20.65	41.1	41,237	0.10%
2023/09/21	71.1	20.57	5	20.64	20.57	66.1	40,614	0.16%
2023/09/20	78.4	20.95	4	21.08	20.82	74.4	39,486	0.19%
2023/09/19	54.1	21.06	0	0.00	21.04	54.1	37,991	0.14%
2023/09/18	101.6	21.27	5	21.33	21.15	96.6	36,854	0.26%	大買/
2023/09/15	91.3	21.88	48	21.88	21.89	43.3	34,135	0.13%
2023/09/14	42	21.53	23	21.44	21.56	19	31,651	0.06%
2023/09/13	73.1	21.17	1	21.20	21.20	72.1	30,298	0.24%
2023/09/12	82	21.11	0	0.00	21.08	82	29,877	0.27%
2023/09/11	133	21.05	65	21.11	20.93	68	30,115	0.23%	大買/
2023/09/08	99.5	21.15	0.1	21.25	21.12	99.5	28,735	0.35%
2023/09/07	78.6	21.26	0	0.00	21.20	78.6	27,995	0.28%
2023/09/06	102.2	21.31	3	21.33	21.29	99.2	27,430	0.36%	大買/
2023/09/05	30	21.13	13	21.09	21.19	17	26,857	0.06%
2023/09/04	10	20.70	3	20.72	20.80	7	26,630	0.03%
2023/09/01	62	20.62	1	20.63	20.55	61	26,025	0.23%
2023/08/31	3	20.57	4	20.62	20.61	-1	25,041	0.00%
2023/08/30	4	20.55	3	20.56	20.51	1	25,181	0.00%
2023/08/29	37.3	20.39	2	20.42	20.38	35.3	25,517	0.14%
2023/08/28	4	20.33	0	0.00	20.30	4	25,395	0.02%
2023/08/25	10	20.30	1	20.30	20.25	9	24,934	0.04%
2023/08/24	5	20.56	15	20.50	20.53	-10	24,157	-0.04%
2023/08/23	0	0.00	2	20.23	20.29	-2	23,463	-0.01%
2023/08/22	1	20.18	1	20.17	20.13	0	23,346	0.00%
2023/08/21	3	20.07	0	0.00	20.07	3	23,292	0.01%
2023/08/18	2	20.19	3	20.48	20.14	-1	23,162	0.00%
2023/08/17	2	19.95	0	0.00	20.31	2	22,944	0.01%
2023/08/16	2.2	20.07	0	0.00	20.20	2.2	22,865	0.01%
2023/08/15	1	20.10	0	0.00	20.13	1	22,786	0.00%
2023/08/14	8.1	19.89	0	0.00	19.92	8.1	22,738	0.04%
2023/08/10	7.3	20.02	0	0.00	19.96	7.3	22,415	0.03%
2023/08/09	3.2	20.44	4	20.41	20.39	-0.9	21,998	0.00%
2023/08/08	1.3	20.68	1	20.58	20.62	0.3	21,823	0.00%
2023/08/07	0	0.00	20	20.65	20.70	-20	21,682	-0.09%
2023/08/02	19.2	20.36	0	0.00	20.37	19.2	21,458	0.09%
2023/08/01	4.1	20.75	10	20.70	20.79	-5.9	21,094	-0.03%
2023/07/31	4.2	21.05	0	0.00	20.83	4.2	20,851	0.02%
2023/07/28	5	20.75	0	0.00	21.09	5	20,397	0.02%
2023/07/27	1	20.75	0	0.00	20.75	1	20,166	0.00%
2023/07/26	0.2	20.53	0	0.00	20.50	0.2	19,957	0.00%
2023/07/25	2	20.54	30	20.59	20.51	-28	19,808	-0.14%
2023/07/24	0	0.00	5	20.43	20.44	-5	19,623	-0.03%
2023/07/21	4	20.15	1	20.25	20.41	3	19,410	0.02%
2023/07/19	4.2	20.25	1	20.45	20.21	3.2	19,106	0.02%
2023/07/18	5	20.20	10	20.30	20.32	-5	18,919	-0.03%
2023/07/17	6.2	20.27	0	0.00	20.21	6.2	18,640	0.03%
2023/07/14	1.1	20.20	0	0.00	20.20	1.1	18,432	0.01%
2023/07/11	4	19.83	0	0.00	19.80	4	17,454	0.02%
2023/07/10	2.3	19.66	0	0.00	19.61	2.3	17,382	0.01%
2023/07/07	0	0.00	2	19.70	19.76	-2	17,188	-0.01%
2023/07/06	3	19.94	2	19.93	19.92	1	17,020	0.01%
2023/07/05	7.1	20.11	0	0.00	20.08	7.1	16,733	0.04%
2023/07/04	7	20.15	0	0.00	20.18	7	16,524	0.04%
2023/07/03	6	19.78	10	19.74	19.82	-4	15,973	-0.03%
2023/06/30	5	19.27	6	19.19	19.35	-1	15,579	-0.01%
2023/06/29	7	19.20	1	19.30	19.17	6	15,375	0.04%
2023/06/28	8	19.19	1	19.25	19.18	7	15,107	0.05%
2023/06/27	9	19.19	1	19.32	19.18	8	14,923	0.05%
2023/06/26	5	19.26	10	19.23	19.27	-5	14,650	-0.03%
2023/06/21	4	19.35	0	0.00	19.38	4	14,475	0.03%
2023/06/20	4	19.47	1	19.50	19.43	3	14,175	0.02%
2023/06/19	1	19.59	13	19.60	19.55	-12	13,831	-0.09%
2023/06/16	25.2	19.74	2	19.86	19.70	23.2	13,362	0.17%
2023/06/15	31	20.32	3	20.30	20.32	28	12,014	0.23%
2023/06/14	15	20.24	3	20.26	20.23	12	10,501	0.11%
2023/06/13	29	20.12	0	0.00	20.15	29	9,345	0.31%
2023/06/12	43	19.79	15	19.82	19.85	28	8,242	0.34%
2023/06/09	2	19.70	0	0.00	19.81	2	7,090	0.03%
2023/06/08	38.3	19.58	0	0.00	19.57	38.3	6,311	0.61%
2023/06/07	4	19.54	0	0.00	19.55	4	5,284	0.08%
2023/06/06	24.1	19.32	0	0.00	19.34	24.1	4,875	0.49%
2023/06/05	21	19.36	0	0.00	19.32	21	4,426	0.47%
2023/06/02	5	19.38	0	0.00	19.32	5	3,890	0.13%
2023/06/01	8.2	19.07	0	0.00	19.13	8.2	3,175	0.26%
2023/05/31	2	19.15	0	0.00	19.11	2	2,868	0.07%
2023/05/30	2	19.18	0	0.00	19.12	2	2,839	0.07%
2023/05/29	1	19.20	0	0.00	19.24	1	2,793	0.04%
2023/05/25	2	18.83	0	0.00	18.84	2	2,728	0.07%
2023/05/24	1	18.62	0	0.00	18.73	1	2,726	0.04%
2023/05/22	0	0.00	2	18.60	18.66	-2	2,728	-0.07%
2023/05/19	2	18.55	5	18.58	18.57	-3	2,699	-0.11%
2023/05/17	2	18.35	0	0.00	18.36	2	2,696	0.07%
2023/05/16	1	18.32	0	0.00	18.28	1	2,682	0.04%
2023/05/08	0.3	18.39	0	0.00	18.36	0.3	2,767	0.01%
2023/05/03	1	18.37	0	0.00	18.35	1	2,779	0.04%
2023/05/02	0	0.00	10	18.46	18.48	-10	2,759	-0.36%
2023/04/28	5	18.37	0	0.00	18.41	5	2,758	0.18%
2023/04/27	2.1	18.17	0	0.00	18.14	2.1	2,750	0.08%
2023/04/26	12	17.99	0	0.00	18.06	12	2,708	0.44%
2023/04/25	6	18.22	0	0.00	18.10	6	2,664	0.23%
2023/04/21	3	18.81	0	0.00	18.52	3	2,572	0.12%
2023/04/20	4	18.93	0	0.00	18.90	4	2,502	0.16%
2023/04/19	2	19.09	0	0.00	19.05	2	2,491	0.08%
2023/04/14	0	0.00	1	19.24	19.28	-1	2,444	-0.04%
2023/04/13	1	19.21	0	0.00	19.09	1	2,447	0.04%
2023/04/10	0.3	19.13	0	0.00	19.05	0.3	2,410	0.01%
2023/03/29	1	18.66	0.5	18.80	18.68	0.5	2,439	0.02%
2023/03/28	1	18.77	0	0.00	18.74	1	2,490	0.04%
2023/03/27	1	18.95	0	0.00	18.97	1	2,511	0.04%
2023/03/23	1	18.94	1	19.02	19.00	0	2,539	0.00%
2023/03/22	0	0.00	2	19.01	19.06	-2	2,521	-0.08%
2023/03/17	0.1	18.60	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	1.1	18.44	0	0.00	18.42	1.1	2,586	0.04%
2023/03/15	0	0.00	6	18.85	18.60	-6	2,597	-0.23%
2023/03/14	3.1	18.61	0	0.00	18.63	3.1	2,646	0.12%
2023/03/13	1.2	18.60	20	18.58	18.84	-18.9	2,652	-0.71%
2023/03/10	3	18.89	0	0.00	18.83	3	2,641	0.11%
2023/03/08	4.3	18.92	0	0.00	18.99	4.3	2,668	0.16%
2023/03/07	1	18.97	0	0.00	19.05	1	2,657	0.04%
2023/03/06	0	0.00	1	18.86	19.02	-1	2,698	-0.04%
2023/03/01	0	18.38	0	0.00	18.48	0	2,779	0.00%
2023/02/23	0	0.00	1	18.44	18.49	-1	2,816	-0.04%
2023/02/22	1	18.10	3	18.13	18.11	-2	2,917	-0.07%
2023/02/21	2	18.26	3	18.30	18.31	-1	2,998	-0.03%
2023/02/16	1	17.69	0	0.00	17.79	1	3,184	0.03%
2023/02/14	1	17.70	2	17.70	17.71	-1	3,346	-0.03%
2023/02/13	1	17.44	0	0.00	17.50	1	3,493	0.03%
2023/02/10	4	17.69	0	0.00	17.70	4	3,558	0.11%
2023/02/06	12	17.54	0	0.00	17.48	12	3,866	0.31%
2023/01/30	0	0.00	1	17.07	17.10	-1	4,040	-0.02%
2023/01/16	1	16.71	0	0.00	16.70	1	4,649	0.02%
2023/01/12	1	16.81	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	0.00	2.1	16.98	16.95	-2.1	5,985	-0.04%
2023/01/10	0	0.00	1	16.97	16.91	-1	6,055	-0.02%
2023/01/09	0	0.00	2	16.85	16.89	-2	6,125	-0.03%
2023/01/06	0	0.00	2	16.72	16.72	-2	6,192	-0.03%
2022/12/28	1	16.33	0	0.00	16.23	1	6,681	0.01%
2022/12/22	0	0.00	1	16.71	16.71	-1	7,029	-0.01%
2022/12/16	2	16.39	0	0.00	16.51	2	7,388	0.03%
2022/12/12	1	16.41	0	0.00	16.51	1	7,910	0.01%
2022/12/09	1	16.58	0	0.00	16.59	1	8,056	0.01%
2022/12/08	1	16.46	0	0.00	16.46	1	8,237	0.01%
2022/12/07	3	16.61	0	0.00	16.51	3	8,376	0.04%
2022/12/06	5	16.72	0	0.00	16.67	5	8,519	0.06%
2022/12/02	4	16.96	0	0.00	16.98	4	8,798	0.05%
2022/12/01	0	0.00	1	17.04	17.01	-1	8,991	-0.01%
2022/11/28	5	16.48	0	0.00	16.48	5	9,589	0.05%
2022/11/25	1	16.70	0	0.00	16.66	1	9,757	0.01%
2022/11/24	1	16.79	1	16.77	16.79	0	9,986	0.00%
2022/11/23	0.1	16.54	0	0.00	16.53	0.1	10,092	0.00%
2022/11/21	1	16.45	0	0.00	16.45	1	10,719	0.01%
2022/11/14	0	0.00	2	16.33	16.33	-2	11,754	-0.02%
2022/11/11	0	0.00	10	16.42	16.25	-10	12,138	-0.08%
2022/11/10	2	15.95	0	0.00	15.93	2	12,338	0.02%
2022/11/08	0	0.00	4	15.65	15.59	-4	12,898	-0.03%
2022/11/07	0	0.00	11	15.31	15.44	-11	13,311	-0.08%
2022/11/03	4	14.91	0	0.00	14.99	4	13,612	0.03%
2022/11/02	0	0.00	2	15.03	15.02	-2	14,761	-0.01%
2022/10/31	0	0.00	4	14.93	14.88	-4	17,668	-0.02%
2022/10/28	4	14.82	0	0.00	14.75	4	19,626	0.02%
2022/10/27	0	0.00	2	15.00	14.99	-2	22,018	-0.01%
2022/10/25	5	14.82	0	0.00	14.78	5	30,245	0.02%
2022/10/24	5	15.03	9	15.08	14.95	-4	37,287	-0.01%
2022/10/21	2	15.00	10	15.04	14.92	-8	39,626	-0.02%
2022/10/20	6	14.92	128	14.96	15.01	-122	51,743	-0.24%	大賣/鉅額交易