國泰台灣領袖50 (00922)-兆豐-員林券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
16.00
漲跌
▼0.85
漲幅
-5.04%
成交量
43,602張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	7	16.16	0	0.00	16.00	7	15,490	0.05%
2025/04/08	11	16.87	0	0.00	16.85	11	14,950	0.07%
2025/04/07	22.1	17.60	0	0.00	17.60	22.1	14,099	0.16%
2025/04/02	1	19.53	3	19.52	19.55	-2	14,034	-0.01%
2025/04/01	0.4	19.42	0	0.00	19.51	0.4	14,022	0.00%
2025/03/31	8.5	19.24	10	19.25	19.22	-1.5	13,949	-0.01%
2025/03/28	6.6	19.89	6	19.82	19.85	0.6	13,588	0.00%
2025/03/27	11.3	20.11	0	0.00	20.15	11.3	13,377	0.08%
2025/03/26	1	20.39	5	20.42	20.42	-4	13,357	-0.03%
2025/03/25	1	20.37	0	0.00	20.40	1	13,602	0.01%
2025/03/24	2	20.34	2	20.33	20.27	0	13,612	0.00%
2025/03/21	0	0.00	2	20.37	20.36	-2	13,654	-0.01%
2025/03/20	13	20.37	0	0.00	20.37	13	13,681	0.10%
2025/03/19	17.1	20.24	0	0.00	20.13	17.1	13,624	0.13%
2025/03/18	40.1	20.34	0	0.00	20.43	40.1	13,353	0.30%
2025/03/17	29	21.13	2	21.12	21.11	27	12,947	0.21%
2025/03/14	9.1	21.04	1	21.00	21.12	8.1	12,841	0.06%
2025/03/13	11	21.22	0	0.00	21.19	11	12,680	0.09%
2025/03/12	8.1	21.30	1	21.32	21.26	7.1	12,622	0.06%
2025/03/11	18	21.13	1	21.20	21.19	17	12,629	0.13%
2025/03/10	8.5	21.32	0	0.00	21.32	8.5	12,385	0.07%
2025/03/07	5.5	21.42	0	0.00	21.39	5.5	12,238	0.04%
2025/03/06	5	21.58	0	0.00	21.58	5	12,020	0.04%
2025/03/05	0	0.00	0.4	21.64	21.60	-0.4	12,016	0.00%
2025/03/04	1.1	21.45	0	0.00	21.47	1.1	12,046	0.01%
2025/03/03	11	21.49	0	0.00	21.54	11	11,964	0.09%
2025/02/27	3.3	21.85	0	0.00	21.82	3.3	11,649	0.03%
2025/02/25	2	21.96	37	21.91	21.91	-35	11,146	-0.31%
2025/02/24	2	22.03	11	22.10	22.12	-9	11,119	-0.08%
2025/02/21	0.3	22.09	0	0.00	22.24	0.3	11,084	0.00%
2025/02/20	0.5	22.05	0	0.00	22.18	0.5	11,087	0.00%
2025/02/19	1	22.16	0	0.00	22.14	1	11,162	0.01%
2025/02/18	30	22.20	0	0.00	22.20	30	11,106	0.27%
2025/02/17	0	0.00	3	22.10	22.09	-3	11,266	-0.03%
2025/02/13	2	21.90	0	0.00	22.03	2	11,496	0.02%
2025/02/11	6	22.03	0	0.00	22.00	6	11,637	0.05%
2025/02/10	15.2	21.86	0	0.00	21.88	15.2	11,720	0.13%
2025/02/07	0	0.00	0.3	21.99	22.06	-0.3	11,766	0.00%
2025/02/03	17.6	21.39	0	0.00	21.45	17.6	11,992	0.15%
2025/01/22	0.5	22.18	0	0.00	22.21	0.5	11,889	0.00%
2025/01/16	0	0.00	3	21.66	21.66	-3	12,161	-0.02%
2025/01/15	2	21.29	50	21.29	21.29	-48	12,122	-0.40%
2025/01/13	1.5	21.38	0	0.00	21.26	1.5	12,568	0.01%
2025/01/09	12	22.08	0	0.00	21.86	12	13,743	0.09%
2025/01/08	11	22.29	0	0.00	22.18	11	14,031	0.08%
2025/01/07	0	0.00	11	22.39	22.31	-11	14,443	-0.08%
2025/01/03	0	0.00	15	21.71	21.66	-15	14,500	-0.10%
2025/01/02	3	21.72	0	0.00	21.48	3	15,045	0.02%
2024/12/31	1	21.78	0	0.00	21.79	1	15,097	0.01%
2024/12/30	1	21.91	0	0.00	21.88	1	15,356	0.01%
2024/12/23	0	0.00	12.5	21.84	21.83	-12.5	15,631	-0.08%
2024/12/20	4.5	21.48	0	0.00	21.51	4.5	15,467	0.03%
2024/12/19	6	21.52	0	0.00	21.60	6	15,280	0.04%
2024/12/17	1	21.76	2	21.76	21.76	-1	14,905	-0.01%
2024/12/13	1	21.72	0	0.00	21.71	1	14,642	0.01%
2024/12/12	20	21.70	0	0.00	21.70	20	14,576	0.14%
2024/12/11	6	21.58	5	21.60	21.54	1	14,516	0.01%
2024/12/10	1.5	21.66	0	0.00	21.65	1.5	14,368	0.01%
2024/12/09	3.8	21.73	5	21.70	21.72	-1.2	14,262	-0.01%
2024/12/06	3.5	21.68	10	21.69	21.65	-6.5	14,201	-0.05%
2024/12/04	3	21.62	3	21.56	21.62	0	14,011	0.00%
2024/12/03	38	21.48	0	0.00	21.47	38	14,050	0.27%
2024/12/02	2	21.25	0	0.00	21.31	2	13,949	0.01%
2024/11/29	1	20.82	0	0.00	20.90	1	13,874	0.01%
2024/11/28	3	20.86	0	0.00	20.86	3	13,733	0.02%
2024/11/27	6.3	21.03	40	20.96	20.96	-33.7	13,507	-0.25%
2024/11/26	1	21.26	3	21.26	21.27	-2	13,257	-0.02%
2024/11/25	3	21.60	6	21.59	21.51	-3	13,152	-0.02%
2024/11/22	40	21.51	0	0.00	21.51	40	13,088	0.31%
2024/11/21	1	21.11	0	0.00	21.19	1	13,010	0.01%
2024/11/20	5	21.34	2	21.48	21.37	3	12,840	0.02%
2024/11/18	2	21.23	0	0.00	21.15	2	12,677	0.02%
2024/11/15	0.1	21.48	0	0.00	21.41	0.1	12,577	0.00%
2024/11/14	1	21.41	0	0.00	21.34	1	12,584	0.01%
2024/11/13	2	21.52	0	0.00	21.52	2	12,325	0.02%
2024/11/12	11.3	21.58	80	21.71	21.54	-68.7	12,253	-0.56%
2024/11/11	32	22.03	0	0.00	22.04	32	11,895	0.27%
2024/11/08	0.3	22.10	10	22.09	22.05	-9.7	11,834	-0.08%
2024/11/07	50	21.95	0	0.00	21.92	50	11,717	0.43%
2024/11/06	16	21.90	31	21.72	21.70	-15	11,630	-0.13%
2024/11/05	1	21.55	0	0.00	21.58	1	11,533	0.01%
2024/11/01	4.1	21.02	0	0.00	21.29	4.1	11,922	0.03%
2024/10/30	27	21.62	1	21.48	21.44	26	11,734	0.22%
2024/10/29	7.2	21.38	0	0.00	21.42	7.2	11,656	0.06%
2024/10/28	4	21.79	0	0.00	21.81	4	11,214	0.04%
2024/10/25	1	21.78	2	21.82	21.86	-1	11,104	-0.01%
2024/10/24	3	21.78	0	0.00	21.68	3	11,061	0.03%
2024/10/18	0	0.00	99	22.06	21.92	-99	10,632	-0.93%
2024/10/17	27.6	21.79	0	0.00	21.61	27.6	10,238	0.27%
2024/10/16	133.4	22.46	1	22.61	22.62	132.4	9,506	1.39%	大買/鉅額交易
2024/10/15	40.5	22.77	1	22.73	22.84	39.5	8,350	0.47%
2024/10/14	11.5	22.35	0	0.00	22.39	11.5	7,941	0.14%
2024/10/11	33	22.36	0	0.00	22.37	33	7,519	0.44%
2024/10/09	4	22.09	80	22.16	22.09	-76	7,117	-1.07%
2024/10/08	42	21.90	75	21.84	21.93	-33	6,882	-0.48%
2024/10/07	8	21.91	0	0.00	21.98	8	6,396	0.13%
2024/10/04	83.7	21.63	0	0.00	21.63	83.7	6,126	1.37%
2024/10/01	5.1	21.64	0	0.00	21.66	5.1	5,716	0.09%
2024/09/30	3.5	21.68	0	0.00	21.67	3.5	5,443	0.06%
2024/09/26	2	22.16	0	0.00	22.12	2	5,265	0.04%
2024/09/25	9	22.00	0.1	21.98	21.96	8.9	5,229	0.17%
2024/09/24	40	21.49	0	0.00	21.69	40	5,160	0.78%
2024/09/23	33	21.39	0	0.00	21.45	33	5,151	0.64%
2024/09/20	2	21.53	2	21.50	21.33	0	5,175	0.00%
2024/09/19	50	21.13	0	0.00	21.16	50	5,221	0.96%
2024/09/16	0	0.00	2	21.04	21.04	-2	5,373	-0.04%
2024/09/13	1	20.93	17.1	20.95	20.96	-16.1	5,444	-0.29%
2024/09/12	4	20.88	4	20.90	20.90	0	5,532	0.00%
2024/09/10	1	20.42	0	0.00	20.36	1	5,565	0.02%
2024/09/06	1	20.35	0	0.00	20.64	1	5,604	0.02%
2024/09/05	0.1	20.65	0	0.00	20.42	0.1	5,628	0.00%
2024/09/04	1	20.55	49	20.52	20.36	-48	5,640	-0.85%
2024/09/02	12	21.51	3	21.60	21.40	9	5,548	0.16%
2024/08/28	2	21.40	0	0.00	21.57	2	5,637	0.04%
2024/08/27	19	21.40	0	0.00	21.40	19	5,688	0.33%
2024/08/23	31	21.40	0	0.00	21.41	31	5,775	0.54%
2024/08/21	1	21.45	0	0.00	21.43	1	5,799	0.02%
2024/08/19	0	0.00	31	21.55	21.58	-31	5,824	-0.53%
2024/08/16	0	0.00	11	21.58	21.53	-11	5,780	-0.19%
2024/08/15	30	21.11	0	0.00	21.11	30	5,744	0.52%
2024/08/14	0	0.00	1	21.31	21.25	-1	5,775	-0.02%
2024/08/12	0	0.00	221	20.79	20.91	-221	5,833	-3.79%	大賣/鉅額交易
2024/08/09	3	20.51	2	20.58	20.56	1	5,876	0.02%
2024/08/07	2	20.16	60	20.23	20.34	-58	5,812	-1.00%
2024/08/06	116	19.63	10	19.49	19.67	106	5,714	1.86%	大買/鉅額交易
2024/08/05	13	19.18	0	0.00	18.91	13	5,508	0.24%
2024/08/02	4.1	20.90	19	20.72	20.71	-14.9	5,157	-0.29%
2024/08/01	0	0.00	5	21.56	21.68	-5	5,021	-0.10%
2024/07/31	4	21.31	1	21.40	21.33	3	5,070	0.06%
2024/07/30	1	20.95	0	0.00	21.26	1	5,052	0.02%
2024/07/29	1	21.44	0	0.00	21.24	1	5,053	0.02%
2024/07/26	2.1	21.14	1	21.00	21.16	1.1	5,027	0.02%
2024/07/23	249	21.78	1	21.84	21.85	248	4,942	5.02%	大買/鉅額交易
2024/07/22	5.1	21.46	0	0.00	21.35	5.1	4,938	0.10%
2024/07/19	30	22.03	0	0.00	21.94	30	4,807	0.62%
2024/07/18	3	22.28	81	22.30	22.40	-78	4,705	-1.66%
2024/07/17	0	0.00	6	22.91	22.76	-6	4,621	-0.13%
2024/07/16	0	0.00	2	23.13	23.00	-2	4,595	-0.04%
2024/07/12	1	23.00	0	0.00	22.96	1	4,684	0.02%
2024/07/11	31	23.24	0	0.00	23.50	31	4,565	0.68%
2024/07/10	50	23.10	0	0.00	23.10	50	4,795	1.04%
2024/07/09	0	0.00	100	22.79	23.03	-100	4,748	-2.11%
2024/07/08	1	22.85	3	22.43	22.94	-2	4,595	-0.04%
2024/07/05	2	22.50	2	22.52	22.44	0	4,541	0.00%
2024/07/04	70	22.48	3	22.38	22.48	67	4,541	1.48%
2024/07/03	31	22.00	0	0.00	22.00	31	4,531	0.68%
2024/06/27	0.1	21.68	0	0.00	21.74	0.1	4,556	0.00%
2024/06/24	1	21.72	0	0.00	21.70	1	4,544	0.02%
2024/06/20	1	22.09	2	22.14	22.27	-1	4,454	-0.02%
2024/06/19	0	0.00	6	22.08	22.10	-6	4,450	-0.13%
2024/06/18	0	0.00	1	21.50	21.52	-1	4,458	-0.02%
2024/06/17	0	0.00	3	21.26	21.25	-3	4,472	-0.07%
2024/06/14	0	0.00	1	21.21	21.28	-1	4,514	-0.02%
2024/06/11	2	20.48	0.5	20.48	20.45	1.5	4,547	0.03%
2024/05/31	0.2	20.10	0	0.00	19.99	0.2	4,923	0.00%
2024/05/30	1	20.21	0	0.00	20.09	1	4,932	0.02%
2024/05/17	1	20.00	0	0.00	19.99	1	5,174	0.02%
2024/05/15	2	19.96	0	0.00	19.87	2	5,168	0.04%
2024/05/13	0	0.00	10	19.53	19.52	-10	5,235	-0.19%
2024/05/08	0	0.00	1	19.22	19.24	-1	5,227	-0.02%
2024/05/06	0	0.00	45	19.11	19.11	-45	5,285	-0.85%
2024/05/03	0	0.00	0.7	19.00	18.83	-0.7	5,258	-0.01%
2024/04/29	0	0.00	2	18.98	19.00	-2	5,408	-0.04%
2024/04/25	2	18.38	0	0.00	18.36	2	5,476	0.04%
2024/04/23	1	18.17	0	0.00	18.14	1	5,684	0.02%
2024/04/22	0.7	18.02	0	0.00	18.00	0.7	5,763	0.01%
2024/04/19	10	18.25	0	0.00	18.10	10	5,735	0.17%
2024/04/18	0	0.00	1	18.80	18.88	-1	5,547	-0.02%
2024/04/17	1	18.60	0	0.00	18.76	1	5,545	0.02%
2024/04/16	5	18.65	1	18.68	18.58	4	5,535	0.07%
2024/04/15	2.2	19.15	0	0.00	19.13	2.2	5,306	0.04%
2024/04/11	4	19.31	0	0.00	19.38	4	5,300	0.08%
2024/04/10	6	19.49	6	19.45	19.46	0	5,355	0.00%