• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222818.6800.0018.67285,8810.48%
2024/11/212018.47318.5018.52175,6960.30%
2024/11/2096.518.5300.0018.5096.55,4951.76%
2024/11/19318.45118.4818.4725,2630.04%
2024/11/18318.3800.0018.3534,9760.06%
2024/11/150.218.4400.0018.410.24,8210.00%
2024/11/14218.420.118.4318.371.94,7430.04%
2024/11/13718.60118.5618.5964,5540.13%
2024/11/1216.318.6400.0018.6216.34,4570.37%
2024/11/11418.7900.0018.8544,1840.10%
2024/11/08518.9800.0018.9353,9740.13%
2024/11/072.118.9700.0018.972.13,8680.05%
2024/11/06218.8500.0018.8023,7700.05%
2024/11/05118.7400.0018.7413,6910.03%
2024/11/04118.8300.0018.8013,5550.03%
2024/10/30218.8700.0018.8623,3300.06%
2024/10/29118.9300.0018.9313,2800.03%
2024/10/25119.1500.0019.1713,2110.03%
2024/10/24119.2100.0019.1313,2120.03%
2024/10/1800.000.519.3419.26-0.53,376-0.01%
2024/10/17119.1800.0019.1813,4320.03%
2024/10/08218.8900.0018.9523,4800.06%
2024/10/04218.9200.0018.9423,4750.06%
2024/09/30519.06519.0718.9903,4830.00%
2024/09/261019.1700.0019.10103,5060.29%
2024/09/24218.7700.0018.8423,4100.06%
2024/09/23818.8000.0018.8083,3870.24%
2024/09/20218.7100.0018.7123,3810.06%
2024/09/191019.0800.0019.06103,3340.30%
2024/09/18118.9800.0018.9813,2120.03%
2024/09/161019.0500.0019.09103,0460.33%
2024/09/12118.8900.0018.8912,9880.03%
2024/09/11318.7700.0018.7532,9680.10%
2024/09/10318.8600.0018.8132,9320.10%
2024/09/09118.7300.0018.9212,8650.03%
2024/09/0600.00119.0219.02-12,821-0.04%
2024/09/05218.9700.0018.9822,7560.07%
2024/09/04118.9600.0018.9612,6840.04%
2024/09/0200.00519.6519.54-52,424-0.21%
2024/08/23519.3400.0019.4552,5120.20%
2024/08/22119.4600.0019.4612,5380.04%
2024/08/1900.00219.5719.55-22,652-0.08%
2024/08/130.119.1800.0019.150.12,8450.00%
2024/08/0600.00118.3018.28-12,916-0.03%
2024/08/05217.9500.0017.9522,8400.07%
2024/08/02219.5000.0019.4722,7660.07%
2024/07/30119.5700.0019.6412,7530.04%
2024/07/29219.7200.0019.7322,7140.07%
2024/07/26219.7600.0019.7522,6900.07%
2024/07/220.120.7500.0020.320.12,5840.00%
2024/07/19420.7000.0020.7042,4850.16%
2024/07/18220.9300.0020.9822,4890.08%
2024/07/17121.2000.0021.2212,4140.04%
2024/07/16121.2500.0021.2512,3960.04%
2024/07/15121.25221.3221.32-12,449-0.04%
2024/07/12221.3700.0021.3722,4340.08%
2024/07/1100.00321.5121.48-32,436-0.12%
2024/07/0900.00521.3921.38-52,548-0.20%
2024/07/0800.00321.3321.34-32,513-0.12%
2024/07/0500.001221.2421.19-122,499-0.48%
2024/07/03121.13321.2221.13-22,491-0.08%
2024/07/0100.00521.3521.32-52,399-0.21%
2024/06/2800.00521.3721.44-52,400-0.21%
2024/06/2500.00321.1921.26-32,540-0.12%
2024/06/2400.001521.2721.26-152,526-0.59%
2024/06/200.121.5800.0021.620.12,5920.00%
2024/06/1900.00121.5421.51-12,656-0.04%
2024/06/181021.1800.0021.26102,7680.36%
2024/06/1700.00221.1821.19-22,929-0.07%
2024/06/06920.6600.0020.7293,1200.29%
2024/05/29720.6000.0020.6073,2840.21%
2024/05/28620.6500.0020.6563,2740.18%
2024/05/2700.00120.5920.58-13,254-0.03%
2024/05/21520.5000.0020.4953,1770.16%
2024/05/200.120.4600.0020.500.13,1410.00%
2024/05/13120.14520.1520.14-43,147-0.13%
2024/05/10520.1500.0020.2553,1220.16%
2024/05/03520.2800.0020.1753,1600.16%
2024/04/25119.6200.0019.6113,4650.03%
2024/04/220.119.5800.0019.220.14,0380.00%
2024/04/1900.00519.6519.58-54,264-0.12%
2024/04/180.120.0600.0020.030.14,4160.00%
2024/04/150.120.4700.0020.380.15,0440.00%
2024/04/02120.3500.0020.4716,5140.02%
2024/04/01220.3400.0020.2126,6900.03%
2024/03/29120.2700.0020.4016,6840.01%
2024/03/264.220.2600.0020.074.26,5570.06%
2024/03/25320.491020.5020.40-76,499-0.11%
2024/03/2200.00220.5620.60-26,489-0.03%
2024/03/21521.03120.9020.9346,4360.06%
2024/03/2011.421.6500.0021.2911.46,3160.18%
2024/03/19521.1500.0021.2756,1640.08%
2024/03/1800.00320.6520.86-36,100-0.05%
2024/03/130.120.6300.0020.690.16,0260.00%
2024/03/1100.00219.9619.99-25,947-0.03%
2024/03/0800.00120.4020.03-15,929-0.02%
2024/03/0700.00219.9920.18-25,846-0.03%
2024/03/0600.00319.7219.79-35,794-0.05%
2024/03/04119.32119.0419.2805,7800.00%
2024/02/2000.00318.4018.42-35,704-0.05%
2024/02/1500.00117.9417.94-15,671-0.02%
2024/02/05117.780.317.7917.800.85,6690.01%
2024/01/1900.001017.5117.60-105,605-0.18%
2024/01/16117.8800.0017.9615,2210.02%
2024/01/126317.84117.8217.82624,6631.33%
2024/01/11317.9100.0017.9034,4290.07%
2024/01/0300.00818.0418.00-83,083-0.26%
2024/01/02118.1300.0018.1712,8310.04%
2023/12/29218.2100.0018.2922,6650.08%
2023/12/281218.3600.0018.27122,4780.48%
2023/12/27218.3700.0018.4122,2880.09%
2023/12/192.318.1600.0018.182.32,1090.11%
2023/12/18318.3300.0018.3632,1230.14%
2023/12/151018.61318.4718.4372,1480.33%
2023/12/121017.8500.0017.96102,1510.46%
2023/12/11117.7400.0017.7712,1430.05%
2023/12/041.317.7500.0017.741.32,1980.06%
2023/11/30217.6100.0017.6122,2660.09%
2023/11/2400.00617.2717.33-62,305-0.26%
2023/11/2100.00117.2517.22-12,323-0.04%
2023/11/2000.00117.1017.13-12,364-0.04%
2023/11/1700.00117.0217.03-12,372-0.04%
2023/11/1600.00216.9316.97-22,355-0.08%
2023/11/1400.00216.9616.95-22,348-0.09%
2023/11/0800.00216.8116.78-22,307-0.09%
2023/10/1800.000.116.3116.26-0.12,7180.00%
2023/09/1500.00116.3516.33-14,675-0.02%
2023/09/0600.001815.8415.92-185,100-0.35%
2023/08/3000.004115.3715.37-415,395-0.76%
2023/08/2800.00915.2615.23-95,528-0.16%
2023/08/25415.1900.0015.1945,6420.07%
2023/08/17114.8700.0014.9416,5100.02%
2023/08/106.214.9200.0014.966.27,6000.08%
2023/08/090.215.1400.0015.110.27,6140.00%
2023/08/083.115.1500.0015.193.17,8290.04%
2023/08/070.115.1900.0015.240.18,0910.00%
2023/08/02415.1600.0015.1748,7700.05%
2023/07/31215.3200.0015.3129,4120.02%
2023/07/272.215.1000.0015.192.210,2570.02%
2023/07/2611.215.0800.0015.0511.211,0300.10%
2023/07/25315.1000.0015.13311,5520.03%
2023/07/240.115.1500.0015.140.112,5970.00%
2023/07/21615.0800.0015.18613,8140.04%
2023/07/204.115.2000.0015.224.115,3520.03%
2023/07/191115.3100.0015.231117,6900.06%
2023/07/181415.4000.0015.321420,2350.07%
2023/07/171115.3300.0015.331123,8310.05%
2023/07/145.115.2100.0015.255.131,2370.02%
2023/07/131915.1800.0015.111949,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音