• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▼0.08
  • 漲幅
    -0.86%
  • 成交量
    40,308張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22359.30215.19.289.30-180.146,205-0.39% 大賣/鉅額交易
2025/01/2100.0019.269.25-146,7910.00%
2025/01/207.39.22339.239.23-25.747,487-0.05%
2025/01/176.19.200.59.189.195.649,0080.01%
2025/01/1600.0039.239.18-349,167-0.01%
2025/01/1529.1400.009.12249,9690.00%
2025/01/1439.1489.149.16-550,647-0.01%
2025/01/13299.1200.009.122951,9010.06%
2025/01/10249.3000.009.292451,7450.05%
2025/01/0922.59.3500.009.3222.551,9870.04%
2025/01/08109.48939.509.49-8352,913-0.16%
2025/01/070.19.49429.519.50-41.952,988-0.08%
2025/01/0600.00159.509.47-1552,013-0.03%
2025/01/0300.0039.429.41-351,103-0.01%
2025/01/021.19.3999.389.40-7.951,295-0.02%
2024/12/3199.3919.429.41851,2460.02%
2024/12/300.29.4519.459.44-0.852,4290.00%
2024/12/271.19.50129.499.47-10.952,506-0.02%
2024/12/2600.0032.79.469.49-32.753,130-0.06%
2024/12/2400.00519.459.44-5154,926-0.09%
2024/12/2300.0049.379.38-455,522-0.01%
2024/12/2000.0032.49.329.31-32.455,273-0.06%
2024/12/1949.2929.349.33255,4270.00%
2024/12/1810.19.30539.359.39-42.955,456-0.08%
2024/12/170.79.3719.359.34-0.354,7170.00%
2024/12/1689.33259.419.31-1754,913-0.03%
2024/12/135.69.3949.399.391.654,6930.00%
2024/12/1200.00109.439.43-1054,632-0.02%
2024/12/1131.29.4200.009.4031.254,7430.06%
2024/12/100.59.5439.519.52-2.554,7620.00%
2024/12/09109.56369.569.56-2655,140-0.05%
2024/12/060.19.54599.569.51-58.955,139-0.11%
2024/12/0500.00239.519.51-2354,928-0.04%
2024/12/0319.47349.519.46-3357,623-0.06%
2024/12/0200.00179.449.45-1757,379-0.03%
2024/11/2919.2549.329.33-357,173-0.01%
2024/11/2811.59.2900.009.2911.557,2830.02%
2024/11/27259.3779.409.361857,1270.03%
2024/11/267.39.4749.479.443.356,6070.01%
2024/11/2549.4900.009.48456,7310.01%
2024/11/2229.50529.519.49-5057,343-0.09%
2024/11/2159.490.49.499.474.657,6850.01%
2024/11/2000.0039.539.51-358,114-0.01%
2024/11/190.79.49259.499.51-24.358,437-0.04%
2024/11/1829.45349.459.43-3258,742-0.05%
2024/11/1500.001.59.509.47-1.559,3310.00%
2024/11/1489.43609.459.42-5259,797-0.09%
2024/11/1300.00729.499.49-7259,786-0.12%
2024/11/12129.5000.009.481260,2280.02%
2024/11/1189.5500.009.57860,3280.01%
2024/11/0869.6000.009.55660,8530.01%
2024/11/072.59.5429.559.550.561,3560.00%
2024/11/0659.5239.519.50261,8530.00%
2024/11/0549.46129.469.47-863,354-0.01%
2024/11/0419.46109.499.48-967,664-0.01%
2024/11/0121.19.4039.419.5018.176,4870.02%
2024/10/305.49.50139.519.50-7.678,709-0.01%
2024/10/29679.52829.529.52-1579,100-0.02%
2024/10/2800.00109.649.64-1078,608-0.01%
2024/10/250.79.65549.659.64-53.380,275-0.07%
2024/10/2411.19.641179.669.63-105.980,897-0.13% 大賣/鉅額交易
2024/10/2369.7319.759.73581,3040.01%
2024/10/2249.76809.789.78-7682,074-0.09%
2024/10/210.69.74229.759.74-21.485,174-0.03%
2024/10/18159.74449.769.71-2986,758-0.03%
2024/10/1709.70139.729.71-1388,058-0.01%
2024/10/1619.669.59.689.66-8.588,430-0.01%
2024/10/1579.65649.699.68-5788,802-0.06%
2024/10/144.39.582.59.599.591.888,9990.00%
2024/10/110.19.5846.49.589.56-46.389,961-0.05%
2024/10/0989.526.59.529.511.591,6120.00%
2024/10/08689.5519.609.586794,4580.07%
2024/10/0719.6000.009.61196,9090.00%
2024/10/0423.29.5800.009.5823.298,7980.02%
2024/10/014.59.69109.689.69-5.599,071-0.01%
2024/09/3019.19.7069.739.6813.1101,8520.01%
2024/09/2729.807279.829.81-725102,427-0.71% 大賣/鉅額交易
2024/09/2619.81409.839.79-39103,588-0.04%
2024/09/2500.00849.759.76-84105,346-0.08%
2024/09/246.99.6300.009.656.9106,0300.01%
2024/09/2359.64609.649.64-55108,922-0.05%
2024/09/2009.60849.609.56-84109,562-0.08%
2024/09/190.19.47259.539.53-24.9111,194-0.02%
2024/09/1811.49.48269.499.47-14.6113,211-0.01%
2024/09/165.19.4739.499.482.1114,7710.00%
2024/09/132.19.4500.009.442.1116,8830.00%
2024/09/1210.39.44139.459.43-2.7120,0950.00%
2024/09/117.19.3300.009.327.1122,6900.01%
2024/09/1043.49.3569.399.3437.4125,4370.03%
2024/09/0914.89.35249.359.40-9.3127,083-0.01%
2024/09/0617.19.46339.459.44-15.9131,480-0.01%
2024/09/0529.79.4639.429.4226.7131,9990.02%
2024/09/04108.39.48149.539.4994.3132,5620.07% 大買/
2024/09/038.39.764819.769.75-472.8130,722-0.36% 大賣/鉅額交易
2024/09/024.19.7849.819.780.1132,5670.00%
2024/08/300.59.791,0039.779.77-1,002.5132,951-0.75% 大賣/鉅額交易
2024/08/291.59.7419.719.750.5133,8140.00%
2024/08/2811.19.71119.739.740.1134,3580.00%
2024/08/272.49.7019.729.721.4135,0000.00%
2024/08/268.79.7669.809.742.7135,7470.00%
2024/08/2389.6449.709.704136,2840.00%
2024/08/22359.71109.709.6925136,8000.02%
2024/08/2121.29.742,0149.759.72-1,992.8138,750-1.44% 大賣/鉅額交易
2024/08/209.29.80329.849.80-22.8139,147-0.02%
2024/08/192.99.769.19.789.77-6.2139,4410.00%
2024/08/161.19.7299.739.71-7.9139,573-0.01%
2024/08/1519.60899.669.61-88139,536-0.06%
2024/08/1419.64299.659.64-28141,773-0.02%
2024/08/1313.19.5759.569.558.1142,5330.01%
2024/08/1218.29.56719.589.55-52.8144,319-0.04%
2024/08/09169.43219.469.40-5145,3140.00%
2024/08/0812.49.2429.289.2410.4147,1120.01%
2024/08/0770.89.34229.349.3848.8147,2430.03%
2024/08/0679.78.98109.039.0569.7146,3880.05%
2024/08/05391.69.103328.938.9259.6142,8370.04% 大買/大賣/
2024/08/02136.29.67149.689.63122.2134,7010.09% 大買/鉅額交易
2024/08/012.29.811069.829.86-103.8132,619-0.08% 大賣/鉅額交易
2024/07/311199.71209.639.7299132,9130.07% 大買/
2024/07/30217.49.64259.639.69192.4133,1340.14% 大買/鉅額交易
2024/07/2940.19.801109.769.75-69.9131,474-0.05% 大賣/
2024/07/26151.59.7159.779.78146.5130,6990.11% 大買/鉅額交易
2024/07/23139.91539.909.92-40129,961-0.03%
2024/07/22171.49.82159.799.80156.4129,7430.12% 大買/鉅額交易
2024/07/1911010.0212110.0210.00-11126,722-0.01% 大買/大賣/
2024/07/18136.710.10310.0910.13133.7126,5340.11% 大買/鉅額交易
2024/07/1762.110.21510.2010.2057.1125,7040.05%
2024/07/163010.263610.2510.25-6128,5480.00%
2024/07/154710.2317210.2310.25-125134,981-0.09% 大賣/鉅額交易
2024/07/1233.310.246910.2410.25-35.8134,849-0.03%
2024/07/11510.3114710.3210.31-142135,308-0.10% 大賣/鉅額交易
2024/07/100.210.309810.3110.32-97.8143,975-0.07%
2024/07/09151.210.2219710.2810.27-45.8143,047-0.03% 大買/大賣/
2024/07/0857.510.2517310.2210.23-115.5141,878-0.08% 大賣/鉅額交易
2024/07/055410.257610.2610.24-22141,381-0.02%
2024/07/045.110.2215210.2310.23-146.9142,093-0.10% 大賣/鉅額交易
2024/07/036.110.1913.510.1810.16-7.4141,389-0.01%
2024/07/023910.1825410.1810.18-215144,488-0.15% 大賣/鉅額交易
2024/07/019.310.245710.2210.24-47.7146,540-0.03%
2024/06/2818.110.1810910.1410.17-90.9149,028-0.06% 大賣/
2024/06/276510.101510.0910.1150169,1560.03%
2024/06/2623.110.21310.1510.2020.1168,4070.01%
2024/06/2551.110.116910.1010.17-17.9169,874-0.01%
2024/06/245410.212110.2010.1933170,2380.02%
2024/06/213110.311710.3110.3114170,2950.01%
2024/06/20142.510.369.610.3610.38132.9170,8850.08% 大買/鉅額交易
2024/06/1940.110.274610.2710.29-5.9170,9720.00%
2024/06/1817.410.11133.610.1110.14-116.2170,009-0.07% 大賣/鉅額交易
2024/06/17133.510.075710.0710.0776.5169,4810.05% 大買/
2024/06/1412.110.0212010.0210.03-107.9168,742-0.06% 大賣/鉅額交易
2024/06/131810.0219610.0210.00-178168,896-0.11% 大賣/鉅額交易
2024/06/12139.92629.939.93-49165,523-0.03%
2024/06/1100.00359.949.91-35167,414-0.02%
2024/06/07139.931009.949.94-87168,664-0.05%
2024/06/0633.59.90919.919.91-57.5170,298-0.03%
2024/06/0519.82379.859.84-36170,478-0.02%
2024/06/0427.19.8219.819.8226.1172,7840.02%
2024/06/034.29.85699.859.86-64.8174,742-0.04%
2024/05/3131.19.8179.819.7924.1176,8900.01%
2024/05/3025.19.81119.809.8014.1179,3970.01%
2024/05/291329.90529.909.8880181,7910.04% 大買/
2024/05/2838.39.93139.929.9225.3184,0930.01%
2024/05/2740.49.9063.79.889.91-23.3186,829-0.01%
2024/05/2421.19.75889.799.78-66.9187,446-0.04%
2024/05/23209.791409.809.79-120190,562-0.06% 大賣/鉅額交易
2024/05/2259.80339.819.82-28193,774-0.01%
2024/05/2117.29.7400.009.7317.2197,2770.01%
2024/05/20659.791239.799.78-58201,245-0.03% 大賣/
2024/05/1734.19.71109.719.6924.1202,0230.01%
2024/05/1636.39.72309.729.736.3204,7690.00%
2024/05/1553.29.692079.689.63-153.8206,394-0.07% 大賣/鉅額交易
2024/05/1420.79.671289.679.70-107.3208,799-0.05% 大賣/鉅額交易
2024/05/1360.29.60229.609.6038.2209,2690.02%
2024/05/10109.56219.589.58-11213,509-0.01%
2024/05/09184.29.54389.539.51146.2218,1610.07% 大買/鉅額交易
2024/05/0822.19.5269.79.549.55-47.6223,753-0.02%
2024/05/0720.19.581209.619.58-99.9229,540-0.04% 大賣/
2024/05/06112.29.59769.609.6036.2236,3640.02% 大買/
2024/05/0336.29.60559.579.56-18.8243,320-0.01%
2024/05/0217.29.5719.579.5816.2251,5730.01%
2024/04/304.29.6089.619.60-3.8260,5990.00%
2024/04/2925.19.61709.619.63-44.9271,409-0.02%
2024/04/268.79.5131.29.529.49-22.5280,799-0.01%
2024/04/2567.69.44209.459.4447.6293,3650.02%
2024/04/2436.99.50759.469.54-38.1306,551-0.01%
2024/04/2355.69.3129.339.3053.6317,0820.02%
2024/04/22187.89.3028.79.379.26159.1330,4960.05% 大買/鉅額交易
2024/04/19379.69.42229.489.39357.6335,8550.11% 大買/鉅額交易
2024/04/1835.29.605.29.609.6030.1325,6500.01%
2024/04/17689.6319.29.599.6348.8346,3130.01%
2024/04/16364.39.62609.589.53304.3367,5790.08% 大買/鉅額交易
2024/04/15140.69.83459.849.8295.6334,8630.03% 大買/
2024/04/1247.29.91319.919.9116.2357,6820.00%
2024/04/1161.19.83249.849.8537.1389,3390.01%
2024/04/10104.39.8592.99.869.8511.4432,2770.00% 大買/
2024/04/09227.29.8079.809.80220.2487,2530.05% 大買/鉅額交易
2024/04/08132.49.76389.779.7794.4569,7370.02% 大買/
2024/04/03201.39.7838.89.799.79162.5663,5090.02% 大買/鉅額交易
2024/04/022929.811159.819.80177859,1170.02% 大買/大賣/鉅額交易
2024/04/011,059.29.832789.789.76781.21,341,2040.06% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音