• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▼0.08
  • 漲幅
    -0.80%
  • 成交量
    80,022張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20547.29.9200.009.93547.240,8061.34% 大買/鉅額交易
2024/12/1928.110.0200.0010.0128.139,9910.07%
2024/12/182310.11510.1010.111840,3550.04%
2024/12/171010.1100.0010.091040,7890.02%
2024/12/163010.1600.0010.163041,1190.07%
2024/12/13410.2300.0010.24440,9510.01%
2024/12/12810.341810.3310.32-1040,852-0.02%
2024/12/0500.00110.4110.42-142,2240.00%
2024/12/0300.002010.4510.45-2042,278-0.05%
2024/12/020.410.3600.0010.400.442,1240.00%
2024/11/260.310.251010.2510.25-9.741,695-0.02%
2024/11/25210.1600.0010.14241,6520.00%
2024/11/2200.00310.1010.10-341,897-0.01%
2024/11/187110.0600.0010.087142,4720.17%
2024/11/151010.1400.0010.131043,0460.02%
2024/11/12310.305010.3210.32-4743,937-0.11%
2024/11/1100.003010.2310.24-3043,726-0.07%
2024/11/0610.29.9300.009.9910.244,4210.02%
2024/11/051059.9600.009.9910543,9910.24% 大買/鉅額交易
2024/11/04159.9000.009.891544,3010.03%
2024/11/01109.9600.009.971044,0920.02%
2024/10/302009.9800.009.9920044,5220.45% 大買/鉅額交易
2024/10/2831.39.94159.949.9416.344,3170.04%
2024/10/253010.0300.0010.053043,6800.07%
2024/10/2489.9500.009.97843,4950.02%
2024/10/2333.29.9600.009.9633.243,4930.08%
2024/10/22254.19.9900.009.98254.143,1260.59% 大買/鉅額交易
2024/10/212510.1500.0010.152541,6220.06%
2024/10/1814210.2200.0010.2214240,8910.35% 大買/鉅額交易
2024/10/17110.3100.0010.31139,9190.00%
2024/10/161110.3300.0010.331139,8860.03%
2024/10/15310.2900.0010.29339,3980.01%
2024/10/1416.410.2300.0010.2416.439,2110.04%
2024/10/11210.2800.0010.28238,6220.01%
2024/10/0998.210.3000.0010.2898.238,4300.26%
2024/10/085.110.2800.0010.305.137,9290.01%
2024/10/042.510.3500.0010.372.537,5770.01%
2024/10/012110.3600.0010.352137,0230.06%
2024/09/3025.110.3200.0010.3025.136,6720.07%
2024/09/273510.31110.3110.323436,3750.09%
2024/09/26143.610.3500.0010.36143.636,2970.40% 大買/鉅額交易
2024/09/2510.110.4400.0010.4410.136,3470.03%
2024/09/24110.451710.4910.45-1636,405-0.04%
2024/09/235.110.46910.4610.46-3.936,799-0.01%
2024/09/2050.110.4800.0010.4850.136,7830.14%
2024/09/1977.210.49510.4910.4872.236,2430.20%
2024/09/18250.110.5100.0010.53250.136,0060.69% 大買/鉅額交易
2024/09/1685.210.4900.0010.4985.235,8000.24%
2024/09/13810.5000.0010.50835,6020.02%
2024/09/125010.4500.0010.485035,7480.14%
2024/09/110.510.5140010.5010.50-399.535,805-1.12% 大賣/鉅額交易
2024/09/100.510.455010.4410.46-49.535,566-0.14%
2024/09/0600.0080310.3610.36-80335,673-2.25% 大賣/鉅額交易
2024/09/0500.002010.3310.33-2035,688-0.06%
2024/09/0400.001210.2610.27-1235,813-0.03%
2024/09/035310.2600.0010.265335,8880.15%
2024/09/023310.2400.0010.263335,9220.09%
2024/08/301510.2600.0010.281535,8570.04%
2024/08/2923410.303110.3010.2920335,9770.56% 大買/鉅額交易
2024/08/2800.00110.3110.32-135,9780.00%
2024/08/279710.32410.3110.319336,3490.26%
2024/08/261.310.3200.0010.331.336,5780.00%
2024/08/2354410.30110.3010.3154336,6121.48% 大買/鉅額交易
2024/08/2272610.3000.0010.3272636,9201.97% 大買/鉅額交易
2024/08/211,27010.301510.3010.311,25537,1963.37% 大買/鉅額交易
2024/08/20610.2600.0010.27637,5050.02%
2024/08/191110.2800.0010.271137,7810.03%
2024/08/1600.00210.3210.33-237,447-0.01%
2024/08/15510.3700.0010.37537,6390.01%
2024/08/141210.2800.0010.301237,4240.03%
2024/08/132510.2400.0010.242536,7550.07%
2024/08/121810.2300.0010.241836,4570.05%
2024/08/093310.1600.0010.133336,0000.09%
2024/08/081910.2300.0010.211934,9090.05%
2024/08/07510.283010.2810.29-2534,522-0.07%
2024/08/06110.3000.0010.31134,2810.00%
2024/08/05210.422510.4310.41-2333,796-0.07%
2024/08/02410.3700.0010.36433,2250.01%
2024/08/01810.32510.3310.33332,1680.01%
2024/07/31310.2600.0010.24332,1510.01%
2024/07/2900.0014210.2210.20-14232,753-0.43% 大賣/鉅額交易
2024/07/260.310.203010.1410.13-29.733,047-0.09%
2024/07/222010.2200.0010.252032,7550.06%
2024/07/192010.2200.0010.232032,7190.06%
2024/07/181710.2400.0010.241733,0270.05%
2024/07/171410.2600.0010.261433,6460.04%
2024/07/16310.1900.0010.20333,8340.01%
2024/07/157010.165010.1510.172034,3260.06%
2024/07/1200.008010.1410.17-8034,711-0.23%
2024/07/111610.1000.0010.101635,4840.05%
2024/07/0900.001010.1210.12-1037,698-0.03%
2024/07/0800.003010.0410.04-3037,274-0.08%
2024/07/0559.9900.0010.00538,1500.01%
2024/07/04110.01510.0310.01-440,057-0.01%
2024/07/02699.9100.009.916943,5330.16%
2024/07/0147.29.9300.009.9347.242,0290.11%
2024/06/28310.0000.0010.01336,3420.01%
2024/06/27510.0000.0010.01536,8210.01%
2024/06/260.310.0800.0010.060.330,4140.00%
2024/06/25110.07810.0710.08-730,536-0.02%
2024/06/24210.0300.0010.02228,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音