泰山 (1218)-兆豐-員林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
1,228張
產業
上市食品類股▼1.02%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.60	9	20.35	20.55	-8	1,007	-0.79%
2024/04/18	0	0.00	1	20.95	20.95	-1	991	-0.10%
2024/04/17	0	0.00	4	20.80	20.80	-4	987	-0.41%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/12	1	21.40	0	0.00	21.35	1	971	0.10%
2024/04/11	0.5	21.70	0	0.00	21.50	0.5	965	0.05%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/03/29	0	0.00	1	22.10	22.10	-1	954	-0.10%
2024/03/25	0	0.00	1	22.25	22.25	-1	954	-0.10%
2024/03/22	1	22.00	0	0.00	22.25	1	952	0.10%
2024/03/21	2	22.33	5	22.25	22.25	-3	935	-0.32%
2024/03/20	10	22.70	10	22.48	22.75	0	890	0.00%
2024/03/19	0	0.00	1	21.55	21.40	-1	782	-0.13%
2024/03/18	0	0.00	1	21.20	21.30	-1	780	-0.13%
2024/03/15	3	21.95	0	0.00	21.85	3	765	0.39%
2024/03/14	0	22.30	1	22.25	21.95	-1	762	-0.13%
2024/03/13	1	21.90	2	21.93	22.00	-1	749	-0.13%
2024/03/08	0	0.00	1	21.35	21.30	-1	701	-0.14%
2024/03/07	0	21.65	0	0.00	21.55	0	689	0.00%
2024/03/06	0	0.00	2	21.80	21.90	-2	700	-0.29%
2024/02/29	0	0.00	1	21.10	21.20	-1	658	-0.15%
2024/02/26	0	0.00	3.1	20.85	20.80	-3.1	657	-0.46%
2024/02/22	0	0.00	1	21.00	21.05	-1	658	-0.15%
2024/02/16	5	20.90	5	20.65	20.85	0	721	0.00%
2024/02/15	5	20.30	0	0.00	20.55	5	718	0.70%
2024/02/02	0	20.90	0	0.00	20.75	0	712	0.00%
2024/01/31	0.1	20.95	5	20.85	20.90	-4.9	710	-0.69%
2024/01/29	1	21.00	0	0.00	21.10	1	727	0.14%
2024/01/24	0.1	21.20	0	0.00	21.05	0.1	744	0.01%
2024/01/22	0	21.00	0	0.00	20.75	0	757	0.00%
2024/01/15	0	0.00	2	21.30	21.30	-2	762	-0.26%
2024/01/10	1	21.50	0	0.00	21.40	1	821	0.12%
2024/01/03	1	22.10	0	0.00	22.05	1	913	0.11%
2024/01/02	0	0.00	1	22.50	22.40	-1	918	-0.11%
2023/12/29	0	0.00	2	22.85	22.50	-2	919	-0.22%
2023/12/28	0	0.00	1	22.50	22.55	-1	924	-0.11%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/22	5	22.00	0	0.00	22.05	5	928	0.54%
2023/12/21	0	0.00	2	22.20	22.30	-2	928	-0.22%
2023/12/20	0	0.00	1	22.50	22.50	-1	933	-0.11%
2023/12/18	0	0.00	1	22.20	22.05	-1	934	-0.11%
2023/12/15	0	0.00	0	22.10	22.00	0	929	0.00%
2023/12/13	1.1	21.67	0	0.00	21.60	1.1	917	0.12%
2023/12/12	0	0.00	1	21.80	21.80	-1	921	-0.11%
2023/12/08	1	21.50	0.2	21.65	21.50	0.8	925	0.08%
2023/12/07	0	0.00	5	21.80	21.75	-5	921	-0.54%
2023/12/01	2	21.95	1	22.30	21.80	1	930	0.11%
2023/11/30	0	0.00	2	21.65	22.00	-2	912	-0.22%
2023/11/27	1	21.45	1	21.45	21.50	0	885	0.00%
2023/11/17	0	0.00	1	21.20	21.40	-1	923	-0.11%
2023/11/16	0	0.00	1	21.00	20.90	-1	929	-0.11%
2023/11/15	0.1	20.95	7	21.01	21.10	-7	964	-0.72%
2023/11/13	3	20.30	0	0.00	20.30	3	937	0.32%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/07	1	20.70	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	2	20.98	21.00	-2	1,000	-0.20%
2023/11/03	1	20.65	10.1	20.70	20.70	-9.1	1,005	-0.90%
2023/11/02	0	0.00	11	20.55	20.60	-11	1,026	-1.07%
2023/11/01	0	0.00	23	20.39	20.40	-23	1,027	-2.24%
2023/10/31	0	0.00	2	20.45	20.10	-2	1,031	-0.19%
2023/10/27	0	0.00	12	20.48	20.50	-12	1,048	-1.14%
2023/10/26	1	20.30	0	0.00	20.25	1	1,059	0.09%
2023/10/24	0	0.00	10	20.45	20.60	-10	1,079	-0.93%
2023/10/20	0	0.00	10	20.30	20.25	-10	1,138	-0.88%
2023/10/19	3	20.60	16	20.63	20.55	-13	1,249	-1.04%
2023/10/18	0	0.00	28	20.51	21.05	-28	1,262	-2.22%
2023/10/17	1	20.60	11	20.74	20.70	-10	1,261	-0.79%
2023/10/16	4	20.98	6	20.98	20.90	-2	1,265	-0.16%
2023/10/13	0	0.00	5	21.60	21.55	-5	1,267	-0.39%
2023/10/12	1	21.65	0	0.00	21.95	1	1,275	0.08%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/10/04	1.1	21.90	0	0.00	21.70	1.1	1,357	0.08%
2023/10/02	1	22.35	5	22.35	22.55	-4	1,454	-0.27%
2023/09/28	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/09/26	0	22.70	0	0.00	22.60	0	1,550	0.00%
2023/09/22	2.1	22.68	0	0.00	22.65	2.1	1,575	0.13%
2023/09/21	4	23.13	0	0.00	22.90	4	1,581	0.25%
2023/09/18	1	23.60	2	23.60	23.65	-1	1,648	-0.06%
2023/09/15	1	23.75	0	0.00	23.65	1	1,702	0.06%
2023/09/11	0	0.00	2	23.70	23.55	-2	1,987	-0.10%
2023/09/06	4	23.95	0	0.00	23.95	4	2,089	0.19%
2023/09/04	0	24.35	0	0.00	24.15	0	2,123	0.00%
2023/09/01	0.1	24.45	0	0.00	24.35	0.1	2,168	0.00%
2023/08/30	2	24.23	0	0.00	24.20	2	2,282	0.09%
2023/08/28	5.1	24.60	0	0.00	24.50	5.1	2,417	0.21%
2023/08/25	0	0.00	4	23.90	23.90	-4	2,501	-0.16%
2023/08/21	10	24.40	0	0.00	23.85	10	2,598	0.38%
2023/08/16	20	24.75	1	24.75	24.65	19	2,577	0.74%
2023/08/15	1	25.20	0	0.00	25.15	1	2,571	0.04%
2023/08/11	1	26.15	0	0.00	26.10	1	2,585	0.04%
2023/08/08	10	26.40	1	26.70	26.35	9	2,749	0.33%
2023/08/04	1	26.55	1	26.55	26.55	0	2,870	0.00%
2023/08/01	0	0.00	1	26.50	26.50	-1	3,502	-0.03%
2023/07/31	1	26.35	0	0.00	26.15	1	3,495	0.03%
2023/07/28	0	0.00	1	26.55	26.55	-1	3,494	-0.03%
2023/07/26	0	0.00	2	26.28	26.30	-2	3,503	-0.06%
2023/07/25	6	26.93	5	26.63	26.60	1	3,486	0.03%
2023/07/24	0	0.00	11	26.80	26.80	-11	3,444	-0.32%
2023/07/21	1	25.05	0	0.00	25.05	1	3,319	0.03%
2023/07/20	0	0.00	9	25.07	25.00	-9	3,309	-0.27%
2023/07/19	0	0.00	4	24.66	24.50	-4	3,293	-0.12%
2023/07/18	6	24.58	0	0.00	24.30	6	3,285	0.18%
2023/07/17	0	0.00	1	24.70	24.80	-1	3,294	-0.03%
2023/07/14	2	24.50	2	24.65	24.60	0	3,285	0.00%
2023/07/13	12	24.76	8	24.89	24.55	4	3,266	0.12%
2023/07/11	3	25.95	5	25.94	25.85	-2	3,202	-0.06%
2023/07/10	1	26.00	13	25.81	26.00	-12	3,264	-0.37%
2023/07/07	5	25.57	10	25.96	25.65	-5	3,270	-0.15%
2023/07/06	5	26.83	4	26.66	26.65	1	3,203	0.03%
2023/07/05	1	27.50	0	0.00	27.30	1	3,196	0.03%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/30	1	28.05	1	28.30	28.10	0	3,387	0.00%
2023/06/29	0.2	28.35	0	0.00	28.25	0.2	3,381	0.01%
2023/06/28	0	0.00	1	28.50	28.35	-1	3,368	-0.03%
2023/06/27	1	28.50	2	28.40	28.40	-1	3,362	-0.03%
2023/06/26	14	28.37	0.3	28.30	28.40	13.7	3,343	0.41%
2023/06/21	3	28.60	3	28.77	29.00	0	3,298	0.00%
2023/06/20	2	28.45	0	0.00	28.50	2	3,266	0.06%
2023/06/19	20	28.18	12	28.58	28.55	8	3,248	0.25%
2023/06/16	1	30.90	0	0.00	30.70	1	3,082	0.03%
2023/06/15	60	30.15	0	0.00	30.40	60	3,048	1.97%
2023/06/14	42	30.00	0	0.00	30.30	42	3,032	1.38%
2023/06/13	2	30.00	0	0.00	30.00	2	3,043	0.07%
2023/06/09	0	0.00	1	30.35	30.40	-1	2,984	-0.03%
2023/06/07	4	30.10	0	0.00	30.35	4	3,022	0.13%
2023/06/06	1	30.05	0	0.00	30.10	1	2,991	0.03%
2023/06/05	1	30.50	0	0.00	30.40	1	2,935	0.03%
2023/06/02	0	0.00	5	30.70	30.65	-5	2,910	-0.17%
2023/06/01	1	30.80	3	30.90	30.95	-2	2,881	-0.07%
2023/05/31	0	0.00	4	31.83	31.85	-4	2,816	-0.14%
2023/05/26	8	31.78	9.1	31.82	31.90	-1.1	2,737	-0.04%
2023/05/25	1	30.80	0	0.00	30.75	1	2,693	0.04%
2023/05/24	0.1	30.85	0	0.00	30.75	0.1	2,705	0.00%
2023/05/23	1	30.75	2	30.75	30.70	-1	2,712	-0.04%
2023/05/22	1	30.60	1	30.55	30.55	0	2,758	0.00%
2023/05/19	0	0.00	1	30.75	30.80	-1	2,842	-0.04%
2023/05/17	5	30.84	0	0.00	31.00	5	2,855	0.18%
2023/05/16	0	0.00	1	31.35	31.10	-1	2,847	-0.04%
2023/05/15	0	0.00	138	30.10	31.55	-138	2,836	-4.86%	大賣/鉅額交易
2023/05/12	51	32.20	1.1	31.91	30.60	49.9	2,805	1.78%
2023/05/11	51	32.20	1.1	31.91	31.90	49.9	2,720	1.83%
2023/05/10	6	32.43	6	32.45	32.50	0	2,691	0.00%
2023/05/09	156	32.09	26	32.38	31.95	130	2,622	4.96%	大買/鉅額交易
2023/05/08	16.1	32.48	15	32.57	32.75	1.1	2,411	0.04%
2023/05/03	1	30.15	2	30.25	30.10	-1	2,037	-0.05%
2023/04/26	1	29.05	0	0.00	29.20	1	2,131	0.05%
2023/04/20	1	29.80	0	0.00	29.25	1	2,196	0.05%
2023/04/18	2	30.10	0	0.00	30.10	2	2,192	0.09%
2023/04/17	0	0.00	1	30.30	30.20	-1	2,206	-0.05%
2023/04/14	5	30.15	0	0.00	30.25	5	2,219	0.23%
2023/04/07	2	30.35	1	30.55	30.50	1	2,213	0.05%
2023/04/06	6	30.44	0	0.00	30.65	6	2,152	0.28%
2023/03/31	1	28.80	0	0.00	28.90	1	2,040	0.05%
2023/03/27	0	0.00	1.3	29.21	29.20	-1.3	2,398	-0.05%
2023/03/17	0	0.00	4	28.20	28.40	-4	2,845	-0.14%
2023/03/16	2	28.00	0	0.00	28.10	2	3,046	0.07%
2023/03/15	5	28.87	0	0.00	28.75	5	3,105	0.16%
2023/03/13	2	29.25	0	0.00	28.95	2	3,477	0.06%
2023/03/10	2	29.85	0	0.00	29.85	2	3,501	0.06%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/07	1	30.40	0	0.00	30.30	1	3,677	0.03%
2023/03/01	0	0.00	1	30.10	30.05	-1	3,802	-0.03%
2023/02/23	20	30.60	0	0.00	30.60	20	3,778	0.53%
2023/02/15	0.1	30.25	0	0.00	29.85	0.1	3,736	0.00%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/16	0	0.00	0.7	31.85	31.70	-0.7	3,822	-0.02%
2023/01/13	6	32.54	15	32.80	32.45	-9	3,815	-0.24%
2023/01/10	10	32.40	0	0.00	32.40	10	3,796	0.26%
2022/12/27	0	0.00	1	32.20	32.25	-1	3,504	-0.03%
2022/12/26	1	32.55	0	0.00	32.10	1	3,464	0.03%
2022/12/23	1	32.60	0	0.00	32.60	1	3,439	0.03%
2022/12/20	2	33.33	5	33.45	33.45	-3	3,225	-0.09%
2022/12/19	1	34.00	10	36.20	34.00	-9	3,111	-0.29%
2022/12/15	0	0.00	2	39.30	38.20	-2	2,928	-0.07%
2022/12/14	1	38.95	13	38.86	38.90	-12	2,865	-0.42%
2022/12/13	6	38.56	6	39.38	38.55	0	2,800	0.00%
2022/12/12	6	38.24	5	38.95	39.00	1	2,751	0.04%
2022/12/09	10	39.40	25	40.02	39.25	-15	2,651	-0.57%
2022/12/08	6	40.12	40	39.69	40.15	-34	2,440	-1.39%
2022/12/07	30	38.30	10	38.25	38.40	20	2,227	0.90%
2022/12/06	23	38.61	21	39.39	39.15	2	2,126	0.09%
2022/12/05	50	43.01	0	0.00	41.55	50	1,852	2.70%
2022/12/02	16	45.28	26	46.10	46.15	-10	1,750	-0.57%
2022/12/01	15	44.94	0	0.00	45.15	15	1,687	0.89%
2022/11/30	5	44.05	13.3	45.88	47.00	-8.3	1,613	-0.51%
2022/11/25	0	0.00	7	42.37	42.60	-7	1,385	-0.51%
2022/11/24	2	39.60	5	40.45	40.80	-3	1,317	-0.23%
2022/11/23	1	39.35	15	38.78	39.25	-14	1,274	-1.10%
2022/11/22	10	37.65	16	38.35	37.95	-6	1,222	-0.49%
2022/11/21	0	0.00	59	37.25	37.60	-59	1,203	-4.90%
2022/11/18	16.2	36.51	16	37.50	36.45	0.2	1,194	0.01%
2022/11/17	5.1	37.05	10	37.45	37.10	-4.9	1,174	-0.42%
2022/11/16	45	37.48	0	0.00	37.00	45	1,185	3.79%
2022/11/15	36	39.00	16	39.68	38.90	20	1,190	1.68%
2022/11/14	25	40.30	0	0.00	39.80	25	1,140	2.19%
2022/11/09	3	41.00	3	41.60	42.30	0	981	0.00%
2022/11/07	0	0.00	5	39.65	39.65	-5	964	-0.52%
2022/11/04	0	0.00	6	39.95	39.65	-6	973	-0.62%
2022/11/03	1	38.85	46	39.02	39.70	-45	958	-4.69%
2022/11/02	15	38.05	0	0.00	38.40	15	958	1.56%
2022/11/01	26	38.61	0	0.00	38.65	26	959	2.71%
2022/10/31	10	38.95	0	0.00	38.95	10	946	1.06%
2022/10/28	5	40.10	0	0.00	40.05	5	917	0.54%
2022/10/17	0	0.00	1	35.20	35.75	-1	615	-0.16%
2022/09/30	1	35.00	1	35.25	35.55	0	816	0.00%
2022/09/06	0	0.00	1	34.50	34.55	-1	1,196	-0.08%
2022/08/31	0	0.00	1	34.30	34.50	-1	1,188	-0.08%
2022/08/23	0	0.00	1	34.65	34.20	-1	1,181	-0.08%
2022/08/15	0	0.00	1	32.80	33.45	-1	1,158	-0.09%
2022/08/04	2	30.35	0	0.00	30.50	2	1,131	0.18%
2022/08/01	1	33.45	0	0.00	33.55	1	1,115	0.09%
2022/07/27	0	0.00	1	35.20	35.20	-1	1,195	-0.08%
2022/07/26	0	0.00	1	34.15	34.50	-1	1,197	-0.08%
2022/07/25	0	0.00	0	34.00	34.00	0	1,280	0.00%
2022/07/18	0	0.00	5	35.60	36.20	-5	1,462	-0.34%
2022/07/13	2	35.50	2	35.40	35.65	0	1,708	0.00%
2022/07/08	2	35.30	1	35.45	35.20	1	2,191	0.05%
2022/07/07	0	0.00	20	35.40	35.45	-20	2,170	-0.92%
2022/07/05	0	0.00	22	34.06	34.20	-22	2,024	-1.09%
2022/07/04	1	30.90	0	0.00	31.10	1	1,822	0.05%
2022/06/17	0	0.00	1	30.70	30.80	-1	1,748	-0.06%
2022/06/02	4	31.10	0	0.00	31.05	4	1,746	0.23%
2022/05/31	5	31.90	0	0.00	31.60	5	1,742	0.29%
2022/05/30	10	32.20	0	0.00	32.10	10	1,733	0.58%
2022/05/26	0	0.00	1.3	31.24	31.25	-1.3	1,711	-0.08%
2022/05/23	0	0.00	0.2	30.90	31.00	-0.2	1,694	-0.01%
2022/05/19	0	0.00	5	30.10	30.60	-5	1,702	-0.29%
2022/05/06	0	0.00	2	32.20	31.10	-2	1,666	-0.12%
2022/04/29	1	31.70	0	0.00	31.50	1	1,565	0.06%
2022/04/28	6	32.21	6	32.32	32.45	0	1,482	0.00%
2022/04/26	0	0.00	5	29.80	29.55	-5	1,297	-0.39%
2022/04/25	0.3	30.10	0	0.00	30.00	0.3	1,272	0.02%
2022/04/21	1	31.70	0	0.00	31.65	1	1,206	0.08%
2022/04/20	6	32.38	9.8	32.90	32.30	-3.8	1,158	-0.33%
2022/04/18	3	32.08	3	33.00	30.95	0	916	0.00%
2022/04/15	1.2	31.27	21	29.89	31.90	-19.9	557	-3.56%
2022/03/25	0	0.00	1	27.75	27.75	-1	344	-0.29%
2022/03/17	0	0.00	1	28.00	28.00	-1	356	-0.28%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2022/02/24	0	0.00	2	27.78	27.65	-2	323	-0.62%
2022/02/21	0	0.00	1	28.20	28.30	-1	320	-0.31%
2022/02/18	0	0.00	0.1	28.10	28.20	-0.1	311	-0.02%
2022/02/17	0	0.00	1	27.90	28.00	-1	302	-0.33%
2022/02/07	1	27.00	0	0.00	27.00	1	255	0.39%
2022/01/24	5	26.90	5	26.90	26.90	0	256	0.00%
2022/01/18	0	0.00	2	27.00	26.95	-2	261	-0.76%
2022/01/05	0	27.00	0	0.00	27.15	0	286	0.01%
2021/12/30	0	0.00	2	27.25	27.30	-2	286	-0.70%
2021/12/27	0.4	27.20	1	27.30	27.35	-0.7	280	-0.23%
2021/11/29	0	0.00	1	26.75	26.75	-1	396	-0.25%
2021/11/22	0	0.00	1	27.55	27.40	-1	408	-0.24%
2021/11/17	0	0.00	1	27.00	27.00	-1	415	-0.24%
2021/11/16	1	27.15	0	0.00	27.15	1	415	0.24%
2021/11/10	0	0.00	0	27.40	27.35	0	453	0.00%
2021/10/21	0	28.50	1	28.50	28.70	-1	497	-0.20%
2021/09/22	1	27.45	0	0.00	27.35	1	677	0.15%
2021/09/07	0	0.00	2	29.15	29.05	-2	685	-0.29%
2021/09/02	0	0.00	2	29.10	28.95	-2	696	-0.29%
2021/08/27	19	28.40	0	0.00	28.50	19	738	2.57%
2021/08/25	1	28.20	0	0.00	28.55	1	796	0.13%
2021/08/19	0	0.00	5	27.00	26.75	-5	845	-0.59%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	1	28.90	0	0.00	28.75	1	970	0.10%
2021/08/11	1	28.90	3	28.75	28.75	-2	1,018	-0.20%
2021/07/30	0.1	29.20	0	0.00	29.05	0.1	1,964	0.01%
2021/07/29	0	0.00	5	29.45	29.35	-5	1,980	-0.25%
2021/07/22	0	0.00	10	29.28	29.20	-10	2,445	-0.41%
2021/07/13	0	0.00	3	28.95	28.95	-3	3,083	-0.10%
2021/07/12	5	29.05	0	0.00	29.10	5	3,092	0.16%
2021/07/09	0	0.00	15	29.55	29.25	-15	3,086	-0.49%
2021/07/08	0	0.00	5	29.40	29.40	-5	3,094	-0.16%
2021/07/02	0	0.00	3	29.30	29.30	-3	3,121	-0.10%
2021/07/01	1	29.80	17	29.86	29.80	-16	3,116	-0.51%
2021/06/30	15	29.51	19	29.44	29.50	-4	3,095	-0.13%
2021/06/28	0	0.00	5	29.00	29.10	-5	3,114	-0.16%
2021/06/21	2	28.95	0	0.00	28.95	2	3,243	0.06%
2021/06/18	0	0.00	2	29.08	29.05	-2	3,241	-0.06%
2021/06/17	10	29.00	0	0.00	29.05	10	3,243	0.31%
2021/06/16	0	0.00	5	29.45	29.10	-5	3,239	-0.15%
2021/06/10	0	0.00	1	29.00	29.15	-1	3,234	-0.03%
2021/06/08	0	0.00	5	29.50	29.20	-5	3,245	-0.15%
2021/06/07	5	29.05	5	29.60	29.15	0	3,246	0.00%
2021/06/04	5	29.55	5	30.05	29.55	0	3,235	0.00%
2021/06/03	2	29.98	17	30.09	29.80	-15	3,248	-0.46%
2021/06/02	3	29.57	20	29.65	29.70	-17	3,223	-0.53%
2021/05/31	0	0.00	15	29.35	29.20	-15	3,194	-0.47%
2021/05/27	0.3	28.95	0	0.00	28.75	0.3	3,188	0.01%
2021/05/26	0	0.00	20	29.05	29.10	-20	3,187	-0.63%
2021/05/25	16	28.56	0	0.00	28.60	16	3,180	0.50%
2021/05/24	15.1	28.87	0	0.00	28.85	15.1	3,159	0.48%
2021/05/21	15	29.08	0	0.00	29.15	15	3,160	0.48%
2021/05/20	11	29.14	0	0.00	29.10	11	3,139	0.35%
2021/05/19	23.1	29.71	0	0.00	29.70	23.1	3,088	0.75%
2021/05/18	52	30.06	2	30.20	30.35	50	3,052	1.64%
2021/05/17	6	30.98	15	30.85	30.75	-9	2,991	-0.30%
2021/05/14	11	29.77	0	0.00	29.60	11	2,834	0.39%
2021/05/13	5	29.05	25	31.35	30.95	-20	2,749	-0.73%
2021/05/12	30	31.48	12	32.65	30.15	18	2,599	0.69%
2021/05/11	4	32.68	23	33.03	32.70	-19	2,487	-0.76%
2021/05/10	0	0.00	20	31.15	31.35	-20	2,196	-0.91%
2021/05/06	5	29.85	11	30.39	30.10	-6	2,152	-0.28%
2021/05/05	5	30.00	5	30.45	29.80	0	2,144	0.00%
2021/05/04	12	30.46	0	0.00	29.95	12	2,132	0.56%
2021/05/03	11	32.28	10	31.80	31.70	1	2,073	0.05%
2021/04/29	21	32.75	5	33.40	32.90	16	2,038	0.78%
2021/04/28	38	32.93	61	32.96	33.45	-23	1,935	-1.19%
2021/04/27	5	31.55	2	31.68	31.60	3	1,760	0.17%
2021/04/26	35	32.00	15	32.43	32.05	20	1,770	1.13%
2021/04/23	16	32.99	16	33.94	32.65	0	1,898	0.00%
2021/04/22	31	33.62	1	34.20	33.00	30	1,770	1.69%
2021/04/21	4	32.85	33	32.10	33.80	-29	1,705	-1.70%
2021/04/20	18	31.43	0	0.00	31.60	18	1,553	1.16%
2021/04/19	12	32.10	10.5	31.67	32.30	1.5	1,522	0.10%
2021/04/16	1	30.35	6	30.45	30.60	-5	1,467	-0.34%
2021/04/15	0	0.00	11	30.00	30.00	-11	1,484	-0.74%
2021/04/14	8	29.90	0	0.00	29.90	8	1,502	0.53%
2021/04/13	5	30.00	6	30.45	29.90	-1	1,528	-0.07%
2021/04/12	10	29.85	0	0.00	29.85	10	1,515	0.66%
2021/04/08	5	29.55	0	0.00	29.85	5	1,572	0.32%
2021/04/07	0	0.00	1	30.00	29.95	-1	1,601	-0.06%
2021/04/06	1	29.60	0	0.00	29.60	1	1,646	0.06%
2021/04/01	12	29.51	0	0.00	29.65	12	1,707	0.70%
2021/03/31	12	30.05	0	0.00	30.00	12	1,700	0.71%
2021/03/30	0	0.00	2	30.80	30.75	-2	1,709	-0.12%
2021/03/29	0	0.00	1	30.50	30.55	-1	1,714	-0.06%
2021/03/26	0	0.00	2	30.05	29.85	-2	1,785	-0.11%
2021/03/24	2	29.40	0	0.00	29.50	2	1,894	0.11%
2021/03/19	6	28.60	0	0.00	28.60	6	1,957	0.31%
2021/03/03	0	0.00	4	28.95	28.70	-4	2,016	-0.20%
2021/02/24	0	0.00	5	29.15	28.75	-5	1,991	-0.25%
2021/02/22	0	0.00	1	28.15	28.05	-1	1,958	-0.05%
2021/02/19	0	0.00	7.7	27.90	28.00	-7.7	1,967	-0.39%
2021/02/05	0	0.00	5	27.65	27.55	-5	1,989	-0.25%
2021/01/29	0	0.00	10	26.55	26.55	-10	2,018	-0.50%
2021/01/27	0	0.00	1	26.40	26.40	-1	1,995	-0.05%
2021/01/26	5	26.55	1	26.55	26.65	4	1,984	0.20%
2021/01/25	14	26.63	0	0.00	26.70	14	1,980	0.71%
2021/01/20	1	26.95	0	0.00	26.95	1	1,925	0.05%
2021/01/19	5	28.35	0	0.00	28.40	5	1,870	0.27%
2021/01/06	0	0.00	3	27.60	27.40	-3	1,438	-0.21%
2021/01/05	0	0.00	5	28.15	27.80	-5	1,391	-0.36%
2021/01/04	0	0.00	5	28.15	27.80	-5	1,371	-0.36%
2020/12/31	0	0.00	10	28.00	27.60	-10	1,355	-0.74%
2020/12/30	5	26.75	5	27.40	27.40	0	1,307	0.00%
2020/12/29	20	27.30	0	0.00	27.15	20	1,276	1.57%
2020/12/28	6	27.69	1	27.70	28.10	5	1,223	0.41%
2020/12/25	7	26.91	3	26.80	26.65	4	1,158	0.35%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	0	0.00	10	27.30	27.10	-10	1,103	-0.91%
2020/12/22	13	27.14	3	27.12	27.25	10	1,078	0.92%
2020/12/16	1	25.65	0	0.00	25.25	1	821	0.12%
2020/12/14	12	24.10	1	24.75	24.70	11	731	1.50%
2020/12/11	0	0.00	1	24.30	23.95	-1	732	-0.14%
2020/12/10	0	0.00	1	23.80	23.95	-1	704	-0.14%
2020/12/07	1	23.70	0	0.00	23.65	1	686	0.15%
2020/12/01	0	0.00	4	23.50	23.45	-4	707	-0.57%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/24	1	23.35	0	0.00	23.40	1	723	0.14%
2020/11/23	0	0.00	12	23.30	23.35	-12	737	-1.63%
2020/11/20	0	0.00	1	23.10	23.15	-1	743	-0.13%
2020/11/18	14	23.39	2	23.30	23.35	12	777	1.54%
2020/11/16	0	0.00	1	23.30	23.15	-1	970	-0.10%
2020/11/12	3	22.70	21	22.92	22.90	-18	1,041	-1.73%
2020/11/11	2	22.50	5	22.61	22.60	-3	1,055	-0.28%
2020/10/22	1	21.75	0	0.00	21.75	1	1,388	0.07%
2020/10/21	0	0.00	1	22.05	22.10	-1	1,415	-0.07%
2020/10/19	2	22.00	7	22.09	22.20	-5	1,463	-0.34%
2020/10/16	0	0.00	6	22.10	21.95	-6	1,476	-0.41%
2020/10/13	5	22.15	0	0.00	22.15	5	1,580	0.32%
2020/10/07	0	0.00	2	22.05	22.10	-2	1,647	-0.12%
2020/09/28	0	0.00	1	21.40	21.30	-1	1,749	-0.06%
2020/09/24	2	21.80	0	0.00	21.20	2	1,778	0.11%
2020/09/23	1	22.10	0	0.00	22.05	1	1,796	0.06%
2020/09/18	1	22.45	1	22.50	22.35	0	1,807	0.00%
2020/09/16	0	0.00	5	22.65	22.50	-5	1,828	-0.27%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/08	2	22.53	0	0.00	22.60	2	1,894	0.11%
2020/09/07	0	0.00	34	22.54	22.50	-34	1,964	-1.73%
2020/09/02	20	22.50	0	0.00	22.45	20	1,973	1.01%
2020/09/01	12	22.90	0	0.00	22.75	12	1,991	0.60%
2020/08/28	10	22.93	0	0.00	23.00	10	2,014	0.50%
2020/08/27	20	23.10	0	0.00	23.00	20	2,016	0.99%
2020/08/25	0	0.00	7	23.32	23.25	-7	2,054	-0.34%
2020/08/24	7	23.18	0	0.00	23.25	7	2,119	0.33%
2020/08/21	1	24.35	1	23.90	23.60	0	2,100	0.00%
2020/08/20	0	0.00	6	23.39	23.50	-6	1,988	-0.30%
2020/08/19	5	23.40	1	23.60	23.60	4	1,934	0.21%
2020/08/18	0	0.00	27	23.03	23.00	-27	1,866	-1.45%
2020/08/14	0	0.00	2	22.95	22.85	-2	1,838	-0.11%
2020/08/12	1	22.30	0	0.00	22.35	1	1,768	0.06%
2020/08/11	0	0.00	33	22.35	22.30	-33	1,790	-1.84%
2020/08/06	0	0.00	18	22.30	22.40	-18	1,872	-0.96%
2020/08/05	1	22.25	0	0.00	22.25	1	1,856	0.05%
2020/07/30	0	0.00	1	22.15	22.35	-1	1,858	-0.05%
2020/07/29	17	22.12	22	22.28	22.25	-5	1,840	-0.27%
2020/07/28	10	22.20	10	21.95	22.05	0	1,828	0.00%
2020/07/27	15	22.62	0	0.00	22.35	15	1,804	0.83%
2020/07/24	24	22.99	0	0.00	22.75	24	1,788	1.34%
2020/07/23	25	23.28	0	23.20	23.25	25	1,768	1.41%
2020/07/22	0	0.00	1	23.50	23.45	-1	1,765	-0.06%
2020/07/16	0	0.00	2	23.83	23.85	-2	1,675	-0.12%
2020/07/15	0	0.00	5	23.95	24.00	-5	1,668	-0.30%
2020/07/13	0	0.00	10	23.90	23.75	-10	1,652	-0.61%
2020/07/09	4	23.60	0	0.00	23.65	4	1,652	0.24%
2020/07/07	10	23.60	0	0.00	23.60	10	1,635	0.61%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/06/24	10	23.10	0	0.00	23.10	10	1,753	0.57%
2020/06/22	2	23.53	5	23.50	23.50	-3	1,846	-0.16%
2020/06/19	4	23.80	15	23.85	23.85	-11	1,853	-0.59%
2020/06/18	0	0.00	11	23.46	23.45	-11	1,834	-0.60%
2020/06/16	0	0.00	7	23.38	23.35	-7	1,859	-0.38%
2020/06/15	17	23.21	0	0.00	23.00	17	1,910	0.89%
2020/06/12	0	0.00	10	23.95	23.80	-10	1,902	-0.53%
2020/06/11	21	23.81	0	0.00	23.40	21	1,838	1.14%
2020/06/10	5	24.05	2	24.05	24.10	3	1,820	0.16%
2020/06/09	11	24.07	0	0.00	24.20	11	1,853	0.59%
2020/06/08	1	25.15	46	25.25	25.25	-45	1,864	-2.41%
2020/06/05	0	0.00	10	25.00	25.10	-10	1,838	-0.54%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/02	15	25.08	10	25.50	24.90	5	1,876	0.27%
2020/06/01	1	25.00	16	24.93	25.10	-15	1,891	-0.79%
2020/05/29	6	24.35	26	24.75	24.35	-20	1,929	-1.04%
2020/05/28	45	24.23	0	0.00	24.25	45	1,937	2.32%
2020/05/27	0	0.00	15	24.48	24.45	-15	1,968	-0.76%
2020/05/26	1	24.10	1	24.20	23.90	0	1,989	0.00%
2020/05/25	6	23.53	1	23.50	23.90	5	2,046	0.24%
2020/05/22	11	24.03	0	0.00	23.85	11	2,037	0.54%
2020/05/21	1	24.25	0	0.00	24.30	1	2,032	0.05%
2020/05/18	25	24.88	21	25.11	24.35	4	2,185	0.18%
2020/05/15	0	0.00	1	24.75	24.80	-1	2,151	-0.05%
2020/05/14	10	24.60	2	24.95	24.35	8	2,129	0.38%
2020/05/13	2	24.90	13	25.18	25.00	-11	2,088	-0.53%
2020/05/12	0	0.00	5	24.40	24.40	-5	2,006	-0.25%
2020/05/08	5	24.05	5	24.45	24.05	0	1,986	0.00%
2020/05/07	0	0.00	7	24.11	24.20	-7	1,955	-0.36%
2020/05/06	10	23.75	15	24.18	23.70	-5	1,945	-0.26%
2020/05/05	0	0.00	12	23.71	23.75	-12	1,930	-0.62%
2020/05/04	1	23.30	2	23.20	23.35	-1	1,923	-0.05%
2020/04/30	14	23.55	0	0.00	23.55	14	1,913	0.73%
2020/04/29	3	23.97	10	23.90	23.70	-7	1,907	-0.37%
2020/04/28	0	0.00	2	23.80	23.50	-2	1,896	-0.11%
2020/04/27	0	0.00	1	23.20	23.30	-1	1,890	-0.05%
2020/04/22	0	0.00	14	23.04	23.00	-14	1,870	-0.75%
2020/04/21	15	23.18	0	0.00	22.70	15	1,861	0.81%
2020/04/20	12	23.04	5	23.45	23.85	7	1,836	0.38%
2020/04/17	40	23.60	0	0.00	23.50	40	1,816	2.20%
2020/04/16	10	23.50	0	0.00	24.10	10	1,794	0.56%
2020/04/15	1	24.15	0	0.00	24.00	1	1,783	0.06%
2020/04/09	0	0.00	10	23.25	23.10	-10	1,698	-0.59%
2020/04/08	0	0.00	4	22.98	22.90	-4	1,672	-0.24%
2020/04/07	0	0.00	5	22.95	23.00	-5	1,649	-0.30%
2020/04/01	20	22.63	0	0.00	22.65	20	1,601	1.25%
2020/03/31	2	22.40	50	22.16	23.05	-48	1,565	-3.07%
2020/03/27	10	21.10	0	0.00	21.00	10	1,445	0.69%
2020/03/26	2	20.50	38	20.34	20.75	-36	1,388	-2.59%
2020/03/25	25	19.01	0	0.00	19.05	25	1,323	1.89%
2020/03/24	0	19.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/23	11	18.45	0	0.00	18.45	11	1,285	0.86%
2020/03/20	17	19.53	42	19.83	19.35	-25	1,271	-1.97%
2020/03/19	1	18.85	63	18.95	19.00	-62	1,231	-5.03%
2020/03/18	30	19.10	5	18.90	18.90	25	1,179	2.12%
2020/03/16	0	20.55	0	0.00	20.50	0	1,153	0.00%
2020/03/13	13	20.34	13	20.86	21.05	0	1,146	0.00%
2020/03/12	31	23.21	15	22.78	22.55	16	1,102	1.45%
2020/03/11	15	24.08	15	24.58	24.00	0	1,067	0.00%
2020/03/10	28	24.16	0	0.00	24.45	28	1,058	2.65%
2020/03/09	40	25.24	10	25.45	24.95	30	1,028	2.92%
2020/03/06	20	25.93	15	26.59	26.10	5	994	0.50%
2020/03/05	25	25.98	3	26.15	25.85	22	958	2.30%
2020/03/04	1	26.95	2	26.35	26.45	-1	912	-0.11%
2020/03/03	2	26.70	4	25.68	26.95	-2	836	-0.24%
2020/03/02	6	24.53	20	25.06	24.85	-14	766	-1.83%
2020/02/27	13	24.08	5	24.95	23.95	8	724	1.10%
2020/02/26	0	24.55	14	24.28	24.65	-14	677	-2.07%
2020/02/25	20	23.14	0	0.00	23.25	20	626	3.19%
2020/02/24	1	23.30	0	0.00	23.30	1	626	0.16%
2020/02/21	0	0.00	1	23.70	24.00	-1	621	-0.16%
2020/02/20	1	23.45	0	0.00	24.15	1	589	0.17%
2020/02/19	0	0.00	55	21.73	22.60	-55	480	-11.43%
2020/02/18	0	0.00	25	20.48	20.55	-25	450	-5.55%
2020/02/17	0	20.50	0	0.00	20.30	0	448	0.00%
2020/02/13	0	0.00	1	20.20	20.15	-1	458	-0.22%
2020/02/10	0	19.90	0	0.00	19.90	0	464	0.00%
2020/01/17	0	0.00	1	21.65	21.55	-1	469	-0.21%
2020/01/15	0	0.00	10	21.63	21.60	-10	490	-2.04%
2020/01/10	0	21.40	0	0.00	21.40	0	546	0.00%
2020/01/03	0	0.00	30	22.23	22.30	-30	564	-5.32%
2020/01/02	0	0.00	5	22.25	22.20	-5	568	-0.88%
2019/12/30	5	21.95	0	0.00	22.00	5	585	0.85%
2019/12/27	10	22.05	1	22.25	22.00	9	585	1.54%
2019/12/25	10	22.03	0	0.00	22.00	10	586	1.70%
2019/12/24	20	22.08	0	0.00	22.05	20	587	3.40%
2019/12/23	10	22.13	0	0.00	22.20	10	589	1.70%
2019/12/19	2	22.20	0	0.00	22.25	2	590	0.34%
2019/12/17	25	22.02	1	22.10	22.10	24	594	4.04%
2019/12/16	45	21.99	0	0.00	22.05	45	595	7.56%
2019/11/22	0	0.00	3	23.45	23.55	-3	566	-0.53%
2019/11/21	0	0.00	5	22.95	22.90	-5	539	-0.93%
2019/11/15	0	0.00	5	22.00	21.80	-5	508	-0.98%
2019/11/13	0	0.00	10	21.85	21.85	-10	513	-1.95%
2019/10/30	0	0.00	5	21.15	21.15	-5	557	-0.90%
2019/10/29	5	21.05	0	0.00	21.00	5	588	0.85%
2019/10/28	0	0.00	10	21.10	21.20	-10	597	-1.67%
2019/10/24	0	0.00	5	21.00	21.00	-5	613	-0.82%
2019/10/23	24	20.96	0	0.00	20.75	24	613	3.91%
2019/10/22	10	21.15	0	0.00	21.15	10	609	1.64%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/01	0	0.00	10	20.08	20.05	-10	639	-1.56%
2019/09/19	0	19.75	1	19.90	19.90	-1	767	-0.13%
2019/09/17	0	0.00	1	20.10	19.95	-1	797	-0.13%
2019/09/11	0	19.80	1	19.85	19.80	-1	834	-0.12%
2019/09/09	0	0.00	22	19.78	19.75	-22	890	-2.47%
2019/09/06	0	0.00	10	19.85	19.75	-10	896	-1.11%
2019/08/23	1	19.20	0	0.00	19.20	1	1,244	0.08%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/20	0	0.00	1	19.40	19.45	-1	1,328	-0.08%
2019/08/19	1	19.60	20	19.40	19.35	-19	1,368	-1.39%
2019/08/12	10	20.10	27	20.27	20.05	-17	1,473	-1.15%
2019/08/07	0	0.00	11	19.95	19.90	-11	1,495	-0.74%
2019/08/06	3	19.57	2	19.70	19.80	1	1,495	0.07%
2019/08/05	3	20.10	0	0.00	19.80	3	1,487	0.20%
2019/08/02	1	20.15	10	19.95	20.00	-9	1,487	-0.60%
2019/08/01	20	20.50	1	20.45	20.40	19	1,479	1.28%
2019/07/31	7	20.56	50	20.68	20.70	-43	1,472	-2.92%
2019/07/30	2	20.40	10	20.40	20.35	-8	1,448	-0.55%
2019/07/29	0	0.00	30	20.30	20.30	-30	1,452	-2.07%
2019/07/26	0	0.00	3	20.10	20.00	-3	1,440	-0.21%
2019/07/24	7	20.05	0	0.00	20.05	7	1,485	0.47%
2019/07/23	0	0.00	1	20.30	20.20	-1	1,481	-0.07%
2019/07/19	0	0.00	10	20.35	20.30	-10	1,470	-0.68%
2019/07/18	0	0.00	10	20.25	20.20	-10	1,470	-0.68%
2019/07/17	0	0.00	29	20.31	20.40	-29	1,463	-1.98%
2019/07/15	2	20.10	0	0.00	20.15	2	1,446	0.14%
2019/07/12	15	20.05	10	20.35	20.05	5	1,450	0.34%
2019/07/11	0	0.00	45	20.15	20.25	-45	1,435	-3.13%
2019/07/10	0	0.00	2	19.75	19.80	-2	1,402	-0.14%
2019/07/09	0	0.00	10	19.65	19.65	-10	1,401	-0.71%
2019/07/08	4	19.60	45	19.57	19.50	-41	1,416	-2.89%
2019/07/04	3	19.60	0	0.00	19.50	3	1,441	0.21%
2019/07/03	3	19.42	0	0.00	19.40	3	1,510	0.20%
2019/07/01	35	19.54	0	0.00	19.55	35	1,501	2.33%
2019/06/28	17	19.96	0	0.00	19.70	17	1,494	1.14%
2019/06/27	31	20.20	0	0.00	20.10	31	1,471	2.11%
2019/06/26	30	20.53	30	20.80	20.45	0	1,453	0.00%
2019/06/25	0	0.00	45	20.52	20.45	-45	1,416	-3.18%
2019/06/21	35	20.14	0	0.00	20.00	35	1,380	2.54%
2019/06/20	40	20.30	2	20.15	20.35	38	1,372	2.77%
2019/06/19	72	20.38	0	0.00	20.20	72	1,367	5.27%
2019/06/18	23	21.03	16	21.41	20.75	7	1,342	0.52%
2019/06/17	30	20.94	11	21.25	21.20	19	1,339	1.42%
2019/06/14	6	21.38	0	0.00	21.40	6	1,310	0.46%
2019/06/13	22	21.30	5	21.45	21.50	17	1,312	1.29%
2019/06/12	15	21.40	0	0.00	21.45	15	1,325	1.13%
2019/06/11	4	21.90	0	0.00	22.00	4	1,295	0.31%
2019/06/10	0	0.00	30	22.03	22.05	-30	1,251	-2.40%
2019/06/06	55	21.32	0	0.00	21.20	55	1,198	4.59%
2019/06/05	0	0.00	9	21.94	21.90	-9	1,166	-0.77%
2019/06/04	10	21.68	5	21.78	21.70	5	1,155	0.43%
2019/05/31	10	21.55	6	21.43	21.65	4	1,088	0.37%
2019/05/30	0	0.00	7	21.36	21.30	-7	1,065	-0.66%
2019/05/29	7	21.10	0	0.00	21.00	7	1,044	0.67%
2019/05/28	0	0.00	9	21.05	21.00	-9	1,033	-0.87%
2019/05/27	0	0.00	5	21.45	21.30	-5	1,011	-0.49%
2019/05/24	0	0.00	1	20.75	20.90	-1	972	-0.10%
2019/05/23	3	20.25	11	20.41	20.50	-8	935	-0.86%
2019/05/22	6	20.35	5	20.45	20.15	1	955	0.10%
2019/05/20	10	19.65	0	0.00	19.75	10	907	1.10%
2019/05/16	5	19.65	0	0.00	19.65	5	891	0.56%
2019/05/14	5	19.05	0	0.00	19.35	5	870	0.57%
2019/05/09	0	0.00	10.1	19.40	19.30	-10.1	867	-1.16%
2019/05/06	0	0.00	26	19.15	19.30	-26	865	-3.01%
2019/05/03	0	0.00	0	19.35	19.35	0	852	0.00%
2019/05/02	2	19.33	0	0.00	19.30	2	843	0.24%
2019/04/17	0	0.00	10	18.70	18.70	-10	918	-1.09%
2019/04/12	0.1	18.70	1	18.80	18.80	-0.9	929	-0.10%
2019/04/10	5	18.55	2	18.25	18.55	3	970	0.31%
2019/04/09	0	0.00	3	18.33	18.45	-3	1,101	-0.27%
2019/04/08	0	0.00	10	18.78	18.75	-10	1,097	-0.91%
2019/03/25	8	18.25	0	0.00	18.15	8	1,199	0.67%
2019/03/20	5	18.50	0	0.00	18.80	5	1,195	0.42%
2019/03/19	5	18.45	0	0.00	18.50	5	1,185	0.42%
2019/03/15	0	0.00	2	18.50	18.50	-2	1,193	-0.17%
2019/03/14	0	0.00	1	18.30	18.25	-1	1,175	-0.09%
2019/03/05	18	18.05	0	0.00	18.00	18	1,245	1.44%
2019/02/21	0	0.00	2	18.55	18.10	-2	1,331	-0.15%
2019/02/12	0	0.00	1	17.85	17.90	-1	1,329	-0.08%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,447	-0.07%
2019/01/15	2	18.23	1	17.90	17.90	1	1,576	0.06%
2019/01/03	0	0.00	3	17.55	17.60	-3	2,020	-0.15%
2019/01/02	4	18.28	1	18.90	18.00	3	2,075	0.14%
2018/12/28	1	18.75	4	18.88	19.00	-3	2,102	-0.14%
2018/12/27	0	0.00	92	18.44	18.50	-92	2,118	-4.34%
2018/12/25	10	17.55	0	0.00	17.90	10	2,318	0.43%
2018/12/22	60	17.67	0	0.00	17.80	60	2,469	2.43%
2018/12/21	20	17.55	0	0.00	17.55	20	2,555	0.78%
2018/12/18	0	0.00	5	17.05	17.05	-5	2,874	-0.17%
2018/12/06	0	0.00	5	16.80	16.70	-5	4,617	-0.11%
2018/12/03	0	0.00	1	16.95	17.10	-1	4,662	-0.02%
2018/11/28	1	16.60	0	0.00	16.60	1	4,640	0.02%
2018/11/26	0	0.00	20	16.40	16.25	-20	4,637	-0.43%
2018/11/23	0	0.00	10	16.30	16.20	-10	4,633	-0.22%
2018/11/22	0	0.00	10	16.00	16.00	-10	4,625	-0.22%
2018/11/12	5	15.85	0	0.00	15.80	5	4,775	0.10%
2018/10/31	0	0.00	1	15.20	15.10	-1	4,828	-0.02%
2018/10/29	0	0.00	5	14.20	14.30	-5	4,791	-0.10%
2018/10/26	0	0.00	1	14.30	14.15	-1	4,782	-0.02%
2018/10/22	1	15.90	0	0.00	15.80	1	4,760	0.02%
2018/10/19	2	15.45	32	15.52	15.80	-30	4,761	-0.63%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/17	5.5	16.36	0	0.00	16.15	5.5	4,696	0.12%
2018/10/16	2	16.60	3	16.70	16.25	-1	4,689	-0.02%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/12	2	17.03	0	0.00	16.95	2	4,619	0.04%
2018/10/11	0	0.00	40	16.75	16.60	-40	4,528	-0.88%
2018/10/05	34	18.00	0	0.00	17.70	34	4,276	0.79%
2018/10/04	1	18.85	44	18.75	18.50	-43	4,114	-1.04%
2018/10/01	2	18.40	0	0.00	18.50	2	3,783	0.05%
2018/09/28	20	18.65	5	18.85	18.65	15	3,706	0.40%
2018/09/27	50	19.12	0	0.00	18.90	50	3,617	1.38%
2018/09/25	30	19.95	0	0.00	19.80	30	3,434	0.87%
2018/09/21	35	20.09	0	0.00	20.30	35	3,384	1.03%
2018/09/20	2	20.63	23	20.59	20.60	-21	3,082	-0.68%
2018/09/19	0	0.00	18	19.62	19.85	-18	2,626	-0.69%
2018/09/18	4	19.10	16	19.46	19.05	-12	2,320	-0.52%
2018/09/17	1	18.85	0	0.00	18.55	1	2,135	0.05%
2018/09/14	0	0.00	5	18.55	18.30	-5	2,260	-0.22%
2018/09/13	5	18.10	0	0.00	18.10	5	2,183	0.23%
2018/09/11	0	0.00	5	17.85	17.90	-5	2,179	-0.23%
2018/09/10	0	0.00	1	17.60	17.50	-1	2,166	-0.05%
2018/09/07	0	0.00	4	17.74	17.65	-4	2,148	-0.19%
2018/09/04	10	17.75	10	17.95	17.85	0	2,183	0.00%
2018/09/03	0	0.00	15	18.05	17.95	-15	2,200	-0.68%
2018/08/31	0	0.00	7	17.84	17.90	-7	2,280	-0.31%
2018/08/30	0	0.00	6	17.83	17.75	-6	2,382	-0.25%
2018/08/29	0	0.00	5	17.85	17.75	-5	2,391	-0.21%
2018/08/28	0	0.00	3	17.95	17.75	-3	2,408	-0.12%
2018/08/27	1	17.80	0	0.00	17.80	1	2,423	0.04%
2018/08/24	10	17.70	10	18.00	17.60	0	2,430	0.00%
2018/08/21	10	17.75	0	0.00	17.85	10	2,480	0.40%
2018/08/20	27	18.07	77	17.83	17.90	-50	2,463	-2.03%
2018/08/17	0	0.00	20	17.00	17.00	-20	2,317	-0.86%
2018/08/16	0	0.00	21	16.72	16.80	-21	2,399	-0.88%
2018/08/15	30	16.92	0	0.00	16.80	30	2,410	1.24%
2018/08/14	10	17.05	0	0.00	17.05	10	2,432	0.41%
2018/08/13	0	0.00	2	17.75	17.00	-2	2,468	-0.08%
2018/08/10	21	17.60	5.7	17.84	17.50	15.3	2,669	0.57%
2018/08/09	30	18.00	0	0.00	17.90	30	2,704	1.11%
2018/08/08	0	0.00	1	18.15	18.20	-1	2,728	-0.04%
2018/08/07	1	18.10	0	0.00	18.15	1	2,736	0.04%
2018/08/03	2	18.20	10	18.35	18.15	-8	2,750	-0.29%
2018/08/02	12	18.16	0	0.00	18.25	12	2,739	0.44%
2018/07/31	5	18.35	30	18.28	18.50	-25	2,721	-0.92%
2018/07/30	0	0.00	10	18.15	18.00	-10	2,666	-0.38%
2018/07/26	10	17.95	0	0.00	17.95	10	2,649	0.38%
2018/07/24	20	18.00	10	18.25	18.00	10	2,640	0.38%
2018/07/23	21	18.02	0	0.00	18.00	21	2,617	0.80%
2018/07/20	0	0.00	20	18.78	18.60	-20	2,592	-0.77%
2018/07/19	4	17.78	0	0.00	17.95	4	2,485	0.16%
2018/07/17	4	17.88	0	0.00	17.80	4	2,491	0.16%
2018/07/16	2	18.20	0	0.00	18.05	2	2,487	0.08%
2018/07/13	7	17.96	0	0.00	18.20	7	2,476	0.28%
2018/07/12	10	17.75	0	0.00	17.75	10	2,463	0.41%
2018/07/11	10	17.85	0	0.00	17.95	10	2,468	0.41%
2018/07/10	21	17.72	0	0.00	18.05	21	2,475	0.85%
2018/07/09	24	17.78	0	0.00	17.70	24	2,457	0.98%
2018/07/04	2	17.65	0	0.00	17.25	2	2,444	0.08%
2018/07/03	0	0.00	3	17.20	17.20	-3	2,433	-0.12%
2018/06/29	2	18.50	0	0.00	18.65	2	2,339	0.09%
2018/06/28	2	18.80	0	0.00	18.65	2	2,322	0.09%
2018/06/27	3	19.07	0	0.00	18.85	3	2,299	0.13%
2018/06/26	11	19.38	4	20.20	19.40	7	2,246	0.31%
2018/06/25	9	20.89	9.2	21.59	20.40	-0.2	2,103	-0.01%
2018/06/21	0	0.00	4	20.65	20.35	-4	1,871	-0.21%
2018/06/20	1	20.15	0	0.00	20.35	1	1,829	0.05%
2018/06/11	1	20.05	12	20.09	20.20	-11	1,986	-0.55%
2018/06/08	1	20.60	10	20.50	20.45	-9	1,959	-0.46%
2018/06/07	0	0.00	7	19.80	20.10	-7	1,881	-0.37%
2018/06/04	4	19.38	0	0.00	19.30	4	1,776	0.23%
2018/05/30	2	19.70	0	0.00	19.25	2	1,765	0.11%
2018/05/24	0	0.00	5	19.32	19.45	-5	1,865	-0.27%
2018/05/18	0	0.00	7	19.43	19.20	-7	1,712	-0.41%
2018/05/17	7	17.93	29	18.02	18.55	-22	1,532	-1.44%
2018/05/16	0	0.00	6	17.78	17.65	-6	1,474	-0.41%
2018/05/15	0	0.00	5	17.40	17.50	-5	1,464	-0.34%
2018/05/14	10	17.35	0	0.00	17.35	10	1,507	0.66%
2018/04/18	0	0.00	2	17.10	17.10	-2	2,061	-0.10%
2018/04/17	5	17.11	0	0.00	17.00	5	2,060	0.24%
2018/04/16	0	0.00	1	17.50	17.25	-1	2,048	-0.05%
2018/04/12	6	17.62	13	17.70	17.65	-7	2,053	-0.34%
2018/04/11	0	0.00	1	17.25	17.30	-1	2,033	-0.05%
2018/04/03	3	17.18	0	0.00	17.15	3	2,039	0.15%
2018/03/29	1	17.20	1.1	17.29	17.20	-0.1	2,042	0.00%
2018/03/26	15	17.17	0	0.00	17.20	15	2,040	0.74%
2018/03/21	3	18.25	10	18.10	18.00	-7	2,001	-0.35%
2018/03/20	3	18.05	1	18.05	18.15	2	1,976	0.10%
2018/03/19	10	17.60	6.3	17.93	18.35	3.7	1,931	0.19%
2018/03/16	0	0.00	1	17.15	17.15	-1	1,805	-0.06%
2018/03/15	0	0.00	0.5	17.10	17.10	-0.5	1,797	-0.03%
2018/03/14	1	17.05	0	0.00	17.05	1	1,780	0.06%
2018/03/08	0	0.00	3	16.80	16.85	-3	1,758	-0.17%
2018/03/07	0	0.00	21	16.90	16.80	-21	1,755	-1.20%
2018/03/01	10	17.30	0	0.00	17.35	10	1,747	0.57%
2018/02/27	40	17.10	20	16.90	16.90	20	1,697	1.18%
2018/02/26	4	16.90	1	16.95	16.90	3	1,655	0.18%
2018/02/12	0	0.00	4	16.41	16.20	-4	1,561	-0.26%
2018/02/09	0	0.00	1	16.25	16.35	-1	1,547	-0.06%
2018/01/30	11	16.36	0	0.00	16.30	11	1,195	0.92%
2018/01/25	2	17.18	0	0.00	16.80	2	1,042	0.19%
2018/01/19	0	0.00	3	17.55	17.65	-3	1,030	-0.29%
2018/01/16	0	0.00	2	17.90	17.95	-2	1,284	-0.16%
2018/01/15	0	0.00	2	17.55	17.45	-2	1,257	-0.16%
2018/01/12	6	17.54	3	17.48	17.40	3	1,246	0.24%
2018/01/11	0	0.00	1	17.20	17.30	-1	1,210	-0.08%
2018/01/08	2	17.25	0	0.00	17.15	2	1,219	0.16%