三芳 (1307)-兆豐-員林券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	41.00	41.00	-1	5,126	-0.02%
2024/11/12	0	0.00	27	45.88	44.70	-27	4,823	-0.56%
2024/11/11	27	45.06	0	0.00	44.55	27	4,736	0.57%
2024/11/06	0	0.00	13	49.55	47.05	-13	4,381	-0.30%
2024/11/05	3	46.25	0	0.00	46.15	3	4,111	0.07%
2024/11/04	10	45.78	0	0.00	47.10	10	3,965	0.25%
2024/11/01	0	0.00	8	47.98	47.00	-8	3,695	-0.22%
2024/10/30	0	0.00	1	45.15	45.15	-1	2,669	-0.04%
2024/10/28	9	44.99	20	44.15	42.30	-11	2,379	-0.46%
2024/10/25	1	45.30	7	45.39	46.40	-6	2,212	-0.27%
2024/10/23	1	42.00	0	0.00	42.05	1	1,890	0.05%
2024/10/22	7	41.73	0	0.00	42.85	7	1,831	0.38%
2024/10/21	10	42.60	3	42.55	42.55	7	1,704	0.41%
2024/10/18	0	0.00	1	40.50	39.00	-1	1,531	-0.07%
2024/10/08	1	39.55	0	0.00	38.70	1	1,400	0.07%
2024/10/07	0	0.00	1	41.80	39.45	-1	1,385	-0.07%
2024/09/30	0	0.00	1	40.20	38.45	-1	1,267	-0.08%
2024/09/25	1	36.45	0	0.00	37.05	1	1,163	0.09%
2024/09/24	1	37.25	0	0.00	37.30	1	1,141	0.09%
2024/09/19	0	0.00	0.1	38.70	38.35	-0.1	1,100	-0.01%
2024/09/09	1	32.80	0	0.00	34.00	1	822	0.12%
2024/08/28	0	0.00	1	32.10	32.10	-1	755	-0.13%
2024/08/23	1	30.75	0	0.00	31.15	1	749	0.13%
2024/08/21	1	32.20	0	0.00	32.20	1	698	0.14%
2024/08/20	1	32.65	0	0.00	32.55	1	692	0.14%
2024/08/15	0	0.00	1	33.65	33.10	-1	694	-0.14%
2024/08/13	0	0.00	2	33.35	33.30	-2	682	-0.29%
2024/08/12	4	33.90	0	0.00	33.70	4	682	0.59%
2024/08/07	0	0.00	2.1	31.69	31.70	-2.1	662	-0.32%
2024/08/05	0.1	29.40	0	0.00	28.90	0.1	858	0.01%
2024/07/16	0.2	30.50	0	0.00	30.80	0.2	888	0.02%
2024/07/15	0.1	30.40	0	0.00	30.25	0.1	898	0.01%
2024/07/12	0.1	30.60	0	0.00	30.40	0.1	899	0.01%
2024/07/11	0.1	30.70	0	0.00	30.35	0.1	900	0.01%
2024/07/10	0.1	30.35	0	0.00	29.80	0.1	904	0.01%
2024/07/02	0.1	31.10	0	0.00	31.05	0.1	914	0.01%
2024/06/26	3.1	31.20	0	0.00	30.90	3.1	954	0.32%
2024/06/25	3	30.95	0	0.00	31.45	3	964	0.31%
2024/06/19	0.1	31.15	0	0.00	31.05	0.1	1,005	0.01%
2024/06/18	0.1	31.10	0	0.00	31.00	0.1	1,010	0.01%
2024/06/14	0.1	31.15	0	0.00	31.10	0.1	1,046	0.01%
2024/06/13	0.1	31.20	0	0.00	31.15	0.1	1,067	0.01%
2024/06/12	0.1	31.60	0	0.00	31.35	0.1	1,079	0.01%
2024/06/11	0.1	31.80	0	0.00	31.60	0.1	1,093	0.01%
2024/06/06	0.1	32.00	0	0.00	31.65	0.1	1,086	0.01%
2024/05/28	0.1	32.00	0	0.00	32.10	0.1	1,094	0.01%
2024/05/27	0.1	31.70	0	0.00	31.80	0.1	1,090	0.01%
2024/05/24	0.2	31.78	0	0.00	31.70	0.2	1,088	0.01%
2024/05/23	0.1	32.20	0	0.00	31.95	0.1	1,080	0.01%
2024/05/22	0.2	32.55	0	0.00	32.55	0.2	1,064	0.01%
2024/05/16	0.1	33.95	0	0.00	33.75	0.1	1,020	0.01%
2024/05/14	10	34.05	10	33.75	33.60	0	1,003	0.00%
2024/05/13	10	33.26	10	33.80	33.95	0	988	0.00%
2024/03/28	0.1	29.30	0	0.00	29.45	0.1	515	0.02%
2024/03/19	0	0.00	1	29.10	27.85	-1	436	-0.23%
2024/03/14	1	27.75	0	0.00	27.80	1	365	0.27%
2023/11/30	0	0.00	1	26.75	27.10	-1	1,010	-0.10%
2023/11/23	1	26.80	0	0.00	26.90	1	1,116	0.09%
2023/11/15	0	0.00	1	26.85	26.75	-1	1,085	-0.09%
2023/11/13	1	26.60	0	0.00	25.95	1	1,048	0.10%
2023/09/14	10	27.10	10	27.75	27.20	0	1,059	0.00%
2023/09/13	0	0.00	2	27.85	27.30	-2	1,110	-0.18%
2023/09/08	0	0.00	8	26.80	26.80	-8	1,169	-0.68%
2023/09/07	2	26.90	0	0.00	27.10	2	1,148	0.17%
2023/09/06	3	26.65	0	0.00	26.20	3	1,101	0.27%
2023/09/05	6	26.31	1	26.80	26.30	5	1,121	0.45%
2023/07/06	0	0.00	16	23.60	23.60	-16	1,143	-1.40%
2023/06/19	0	0.00	1	25.85	25.60	-1	958	-0.10%
2023/06/16	0	0.00	1	26.30	26.25	-1	865	-0.12%
2023/06/15	0	0.00	0.2	26.40	26.70	-0.2	717	-0.02%
2023/06/13	0	0.00	2	25.85	25.75	-2	654	-0.31%
2023/06/12	0	0.00	1	26.00	26.10	-1	632	-0.16%
2023/06/09	0	0.00	1	25.50	25.70	-1	592	-0.17%
2023/05/30	1	22.75	0	0.00	22.70	1	482	0.21%
2023/05/25	1	24.00	0	0.00	24.00	1	451	0.22%
2023/05/17	0.2	22.95	0	0.00	23.05	0.2	367	0.04%
2023/03/31	1	20.95	0	0.00	20.95	1	92	1.09%
2023/03/15	0	0.00	1	21.05	21.05	-1	89	-1.12%
2023/02/01	1	20.90	0	0.00	20.90	1	121	0.82%
2022/09/30	0	0.00	1	21.05	21.10	-1	152	-0.65%
2022/09/20	0	0.00	3	21.95	22.00	-3	144	-2.07%
2022/09/19	3	22.12	0	0.00	22.00	3	145	2.06%
2022/09/13	0	0.00	2	21.85	22.00	-2	129	-1.54%
2022/09/08	2	21.65	0	0.00	21.65	2	120	1.67%
2022/08/18	4	20.15	0	0.00	20.35	4	89	4.46%
2022/08/17	12	20.28	0	0.00	20.30	12	89	13.43%
2022/06/20	0	0.00	2	20.28	20.35	-2	89	-2.24%
2022/06/15	0	0.00	15	20.03	20.45	-15	83	-18.03%
2022/06/02	5	19.91	0	0.00	20.00	5	86	5.78%
2022/04/18	1	20.15	0	0.00	20.10	1	89	1.11%
2022/03/24	1	20.10	0	0.00	20.15	1	85	1.17%
2022/03/14	0	0.00	7	20.39	20.30	-7	83	-8.41%
2022/03/10	0	0.00	1	20.25	20.25	-1	84	-1.19%
2022/03/08	0	0.00	9	20.30	20.00	-9	81	-10.98%
2022/03/07	0	0.00	3	20.40	20.35	-3	77	-3.88%
2021/11/08	0	0.00	1	21.60	21.75	-1	139	-0.71%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/08/13	0	0.00	1	22.40	22.35	-1	729	-0.14%
2021/07/07	0	0.00	30	24.18	24.30	-30	922	-3.25%
2021/07/05	30	25.01	0	0.00	24.45	30	922	3.25%
2021/07/02	10	26.66	34	26.48	24.95	-24	900	-2.66%
2021/07/01	6	24.73	0	0.00	25.90	6	706	0.85%
2021/06/30	0	0.00	5	23.90	23.55	-5	577	-0.87%
2021/06/29	7	23.54	0	0.00	23.20	7	564	1.24%
2021/06/28	17	23.53	0	0.00	23.50	17	557	3.05%
2021/06/25	3	22.85	0	0.00	23.50	3	545	0.55%
2021/05/14	0	0.00	119	20.06	20.15	-119	479	-24.82%	大賣/鉅額交易
2021/05/12	1	20.25	1	21.40	20.30	0	463	0.00%
2021/05/11	0	0.00	2	22.25	21.35	-2	454	-0.44%
2021/05/04	1	21.80	0	0.00	21.60	1	450	0.22%
2021/04/22	8	23.79	0	0.00	22.90	8	402	1.99%
2021/04/21	0	0.00	3	23.50	23.75	-3	377	-0.80%
2021/04/20	0	0.00	2	23.65	23.70	-2	367	-0.54%
2021/04/19	5	24.20	0	0.00	24.20	5	346	1.44%
2021/04/06	0	0.00	2	21.60	21.65	-2	254	-0.79%
2021/03/23	1	21.10	0	0.00	21.10	1	295	0.34%
2021/03/19	1	20.95	0	0.00	21.00	1	297	0.34%
2021/03/12	3	21.67	0	0.00	21.65	3	301	1.00%
2021/03/10	1	21.65	0	0.00	21.60	1	302	0.33%
2021/02/18	2	20.90	0	0.00	20.90	2	358	0.56%
2021/01/25	0	0.00	1	20.50	20.50	-1	339	-0.29%
2021/01/08	1	21.70	0	0.00	21.75	1	327	0.31%
2021/01/06	3	21.98	0	0.00	21.75	3	324	0.93%
2020/12/28	2	22.65	0	0.00	22.75	2	297	0.67%
2020/12/24	0	0.00	2	22.70	22.70	-2	290	-0.69%
2020/12/22	2	23.60	0	0.00	22.35	2	287	0.70%
2020/12/11	0	0.00	30	21.60	21.85	-30	275	-10.90%
2020/12/10	10	22.45	0	0.00	22.10	10	271	3.68%
2020/12/07	0	0.00	2	22.70	22.65	-2	269	-0.74%
2020/12/02	1	22.70	0	0.00	22.80	1	271	0.37%
2020/11/16	20	21.30	0	0.00	21.35	20	207	9.66%
2020/11/13	42	21.35	0	0.00	21.40	42	210	19.96%
2020/11/12	87	21.35	0	0.00	21.40	87	216	40.16%
2020/10/12	0	0.00	1	20.90	20.90	-1	335	-0.30%
2020/10/06	7	20.84	0	0.00	20.80	7	344	2.03%
2020/10/05	2	20.70	0	0.00	20.70	2	348	0.57%
2020/09/17	0	0.00	1	21.90	21.55	-1	355	-0.28%
2020/09/08	0	0.00	18	21.36	21.35	-18	390	-4.61%
2020/09/07	18	21.87	0	0.00	21.55	18	404	4.45%
2020/08/13	2	21.45	0	0.00	21.50	2	809	0.25%
2020/08/11	0	0.00	15	22.00	21.70	-15	862	-1.74%
2020/08/06	15	21.15	0.2	22.15	22.15	14.8	888	1.67%
2020/08/05	0	0.00	0.3	20.05	20.15	-0.3	891	-0.04%
2020/08/03	0.5	20.05	0	0.00	20.05	0.5	999	0.05%
2020/07/22	0	0.00	4	21.15	21.15	-4	1,486	-0.27%
2020/07/15	2	21.15	0	0.00	21.15	2	1,475	0.14%
2020/07/13	2	21.10	0	0.00	21.35	2	1,475	0.14%
2020/07/06	1	21.70	0	0.00	21.70	1	1,471	0.07%
2020/06/05	0	0.00	2	23.50	23.60	-2	1,363	-0.15%
2020/05/25	2	26.73	6	26.15	25.95	-4	1,221	-0.33%
2020/05/20	0	0.00	7	25.01	24.75	-7	985	-0.71%
2020/05/19	2	25.50	0	0.00	24.25	2	958	0.21%
2020/05/18	0	0.00	10	23.85	24.85	-10	931	-1.07%
2020/05/14	0	0.00	1	22.65	22.65	-1	885	-0.11%
2020/05/13	0	0.00	5	24.35	24.60	-5	860	-0.58%
2020/05/12	5	23.30	0	0.00	24.00	5	828	0.60%
2020/05/11	6	24.18	5	24.10	24.70	1	798	0.13%
2020/05/08	10	27.05	2	27.55	26.35	8	754	1.06%
2020/05/07	11	30.51	2	29.45	29.25	9	690	1.30%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.22%
2020/04/30	1	23.75	2	23.60	23.65	-1	388	-0.26%
2020/04/29	10	24.50	10	24.65	24.30	0	349	0.00%
2020/04/28	1	22.65	0	0.00	23.15	1	252	0.40%
2020/03/09	1	20.70	0	0.00	20.70	1	119	0.84%
2020/02/25	0	0.00	1	22.00	22.10	-1	109	-0.91%
2020/02/21	1	22.65	0	0.00	22.60	1	109	0.92%
2020/02/06	0	0.00	1	22.25	22.40	-1	106	-0.94%
2020/02/05	1	22.05	0	0.00	22.05	1	107	0.93%
2019/11/20	1	23.90	0	0.00	24.05	1	112	0.89%
2019/10/17	1	24.90	0	0.00	24.75	1	140	0.71%
2019/10/09	1	24.20	0	0.00	24.10	1	138	0.72%
2019/09/25	0	0.00	10	24.25	24.30	-10	139	-7.17%
2019/05/28	0	0.00	1	24.60	24.50	-1	165	-0.60%
2019/05/10	1	24.10	1	24.15	24.10	0	171	0.00%
2019/04/30	10	23.70	0	0.00	23.75	10	162	6.15%
2019/04/25	0	0.00	1	24.05	23.95	-1	163	-0.61%
2019/04/23	1	24.05	0	0.00	24.25	1	160	0.62%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/03/15	1	24.35	0	0.00	24.25	1	178	0.56%
2019/02/25	0	0.00	1	25.60	25.65	-1	212	-0.47%
2019/01/18	1	24.00	0	0.00	24.00	1	205	0.49%
2019/01/04	0	0.00	4	23.50	23.30	-4	214	-1.87%
2019/01/03	0	0.00	1	24.10	23.95	-1	214	-0.47%
2018/12/06	0	0.00	2	22.45	22.10	-2	146	-1.36%
2018/11/29	1	21.90	0	0.00	21.85	1	113	0.88%
2018/11/08	2	23.25	0	0.00	23.05	2	85	2.33%
2018/10/24	0	0.00	0	24.00	23.20	0	86	-0.05%
2018/10/19	2	23.30	0	0.00	23.20	2	86	2.32%
2018/10/09	0	0.00	0	26.00	26.00	0	74	-0.04%
2018/08/14	0	0.00	2	28.00	27.75	-2	93	-2.15%
2018/08/06	0	0.00	1	28.10	28.15	-1	112	-0.89%
2018/07/27	1	28.55	0	0.00	28.60	1	111	0.90%
2018/06/08	0	30.70	0	0.00	30.80	0	83	0.02%
2018/05/15	0	0.00	1	30.60	30.00	-1	81	-1.22%
2018/05/08	0	0.00	1	31.90	32.00	-1	76	-1.31%
2018/01/25	0	0.00	17	33.74	33.90	-17	111	-15.31%
2018/01/23	0	0.00	7	33.60	33.60	-7	111	-6.26%
2018/01/17	0	0.00	9	34.20	34.25	-9	115	-7.80%
2018/01/16	0	0.00	8	33.75	34.00	-8	114	-7.02%
2018/01/15	0	0.00	26	33.77	33.75	-26	114	-22.62%
2018/01/11	0	0.00	11	33.40	33.40	-11	115	-9.57%
2018/01/02	1	33.90	0	0.00	33.95	1	115	0.87%