聯成 (1313)-兆豐-員林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.10	2	9.96	9.91	-1	1,702	-0.06%
2024/12/09	2	10.50	2	10.50	10.45	0	1,671	0.00%
2024/11/28	1	10.75	0	0.00	10.65	1	1,768	0.06%
2024/11/27	0	0.00	18	10.90	10.75	-18	1,772	-1.02%
2024/11/26	0	0.00	5	10.95	11.05	-5	1,760	-0.28%
2024/11/25	18	10.95	0	0.00	10.95	18	1,750	1.03%
2024/11/22	5	10.90	0	0.00	10.75	5	1,741	0.29%
2024/11/21	1	10.80	9	10.80	10.85	-8	1,721	-0.46%
2024/11/14	0.1	10.60	0	0.00	10.45	0.1	1,727	0.01%
2024/11/13	4.1	10.65	0	0.00	10.60	4.1	1,719	0.24%
2024/11/01	0.1	11.15	0	0.00	11.35	0.1	1,858	0.01%
2024/10/29	0.1	11.35	0	0.00	11.20	0.1	1,860	0.01%
2024/10/17	0	0.00	1	11.60	11.70	-1	2,018	-0.05%
2024/10/15	0	0.00	1	11.70	11.55	-1	2,097	-0.05%
2024/10/07	0	0.00	1	12.40	12.45	-1	2,194	-0.05%
2024/10/04	1	12.55	0	0.00	12.40	1	2,184	0.05%
2024/10/01	0.1	12.30	0	0.00	12.40	0.1	2,165	0.01%
2024/09/26	0	0.00	10	11.65	11.60	-10	1,922	-0.52%
2024/09/10	0.1	10.95	0	0.00	10.80	0.1	1,778	0.01%
2024/09/05	0	0.00	3	11.10	10.90	-3	1,777	-0.17%
2024/09/04	7	11.15	4	10.99	10.95	3	1,784	0.17%
2024/09/02	6	11.85	6	11.80	11.70	0	1,792	0.00%
2024/08/20	0	0.00	15	11.75	11.75	-15	2,022	-0.74%
2024/08/12	0	0.00	5	11.45	11.45	-5	2,057	-0.24%
2024/08/08	0	0.00	10	11.25	11.20	-10	2,095	-0.48%
2024/08/07	11	11.30	0	0.00	11.30	11	2,100	0.52%
2024/08/06	0.1	11.30	0	0.00	11.20	0.1	2,079	0.01%
2024/08/02	0.1	12.65	54	12.51	12.40	-53.9	1,985	-2.71%
2024/08/01	0.1	12.70	10	12.75	12.75	-9.9	1,981	-0.50%
2024/07/31	1	12.40	0	0.00	12.55	1	1,959	0.05%
2024/07/29	5	12.60	0	0.00	12.45	5	1,966	0.25%
2024/07/23	0	0.00	6	12.53	12.50	-6	2,009	-0.30%
2024/07/22	8	12.34	0	0.00	12.45	8	2,015	0.40%
2024/07/19	84	12.60	0	0.00	12.60	84	1,984	4.23%
2024/07/18	10	12.95	83	12.95	12.90	-73	1,950	-3.74%
2024/07/17	1	12.45	12	12.60	12.65	-11	1,863	-0.59%
2024/07/16	5.1	12.60	0	0.00	12.30	5.1	1,836	0.28%
2024/07/15	8	12.68	4	12.55	12.60	4	1,806	0.22%
2024/07/11	5	12.45	0	0.00	12.55	5	1,724	0.29%
2024/07/09	0.1	12.35	0	0.00	12.45	0.1	1,719	0.01%
2024/07/08	0	0.00	8	12.60	12.45	-8	1,697	-0.47%
2024/07/05	3	12.53	0	0.00	12.50	3	1,704	0.18%
2024/07/04	5	12.45	5	12.38	12.40	0	1,713	0.00%
2024/07/03	3	12.30	0	0.00	12.30	3	1,727	0.17%
2024/07/02	1	12.15	0	0.00	12.10	1	1,700	0.06%
2024/06/24	0	0.00	1	12.55	12.55	-1	1,690	-0.06%
2024/06/19	0.5	12.45	0	0.00	12.30	0.5	1,666	0.03%
2024/06/17	1	12.45	0	0.00	12.40	1	1,693	0.06%
2024/06/11	0.2	12.70	0	0.00	12.50	0.2	1,766	0.01%
2024/06/06	1	12.30	0	0.00	12.40	1	1,757	0.06%
2024/06/05	2.1	12.51	0	0.00	12.55	2.1	1,723	0.12%
2024/06/04	68	12.90	0	0.00	12.70	68	1,772	3.84%
2024/06/03	14	13.00	0	0.00	13.05	14	1,716	0.82%
2024/05/28	0	13.35	0	0.00	13.35	0	1,683	0.00%
2024/05/23	2	13.15	0	0.00	13.15	2	1,632	0.12%
2024/05/15	0	0.00	10	13.60	13.50	-10	1,600	-0.62%
2024/05/10	10	13.20	0	0.00	13.25	10	1,544	0.65%
2024/05/09	2	13.30	0	0.00	13.25	2	1,540	0.13%
2024/05/06	0	0.00	0.1	13.80	13.65	-0.1	1,547	-0.01%
2024/05/02	0	0.00	6	13.95	13.90	-6	1,550	-0.39%
2024/04/29	0	0.00	2	13.65	14.05	-2	1,534	-0.13%
2024/04/24	1	13.45	0.1	13.60	13.45	0.9	1,483	0.06%
2024/04/23	0	0.00	0.1	13.55	13.55	-0.1	1,512	-0.01%
2024/04/22	1	13.50	0	0.00	13.45	1	1,543	0.06%
2024/04/19	0	0.00	0.2	13.30	13.30	-0.2	1,531	-0.01%
2024/04/18	0	0.00	0.1	13.50	13.45	-0.1	1,505	-0.01%
2024/04/15	0.2	13.70	0	0.00	13.55	0.2	1,491	0.01%
2024/03/27	0	0.00	1	13.30	13.35	-1	1,430	-0.07%
2024/03/25	10	13.10	0	0.00	13.15	10	1,413	0.71%
2024/03/21	0	0.00	4	13.40	13.50	-4	1,405	-0.28%
2024/03/20	0.1	13.20	0	0.00	13.10	0.1	1,399	0.01%
2024/03/11	5	13.70	0	0.00	13.75	5	1,335	0.37%
2024/03/08	10	13.90	9	13.82	13.65	1	1,349	0.07%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/03/06	0	0.00	6	14.45	14.50	-6	1,272	-0.47%
2024/03/04	2.1	14.72	6	14.55	14.50	-3.9	1,273	-0.31%
2024/02/19	0	0.00	1	15.55	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2024/01/16	0.1	14.55	0	0.00	14.40	0.1	1,324	0.01%
2024/01/10	8	14.90	0	0.00	14.80	8	1,310	0.61%
2024/01/08	2	15.10	0	0.00	15.15	2	1,296	0.15%
2024/01/04	2	15.13	0	0.00	15.10	2	1,310	0.15%
2024/01/02	2	15.13	0	0.00	15.10	2	1,346	0.15%
2023/12/28	5	15.24	0	0.00	15.30	5	1,362	0.37%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/19	1	15.55	0	0.00	15.50	1	1,323	0.08%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/14	0	0.00	8.7	15.55	15.55	-8.7	1,307	-0.67%
2023/12/05	5	16.21	0	0.00	16.40	5	1,289	0.39%
2023/12/04	1	16.15	3	16.20	16.15	-2	1,266	-0.16%
2023/12/01	3	16.05	0	0.00	16.10	3	1,266	0.24%
2023/11/30	0.1	16.10	0	0.00	15.90	0.1	1,276	0.01%
2023/11/29	4	15.98	0	0.00	16.05	4	1,302	0.31%
2023/11/28	0	0.00	2	15.95	15.95	-2	1,301	-0.15%
2023/11/20	0	0.00	15	16.23	16.15	-15	1,295	-1.16%
2023/11/15	0	0.00	10	16.00	16.20	-10	1,279	-0.78%
2023/11/14	1	15.80	0	0.00	15.85	1	1,240	0.08%
2023/11/10	0	0.00	10	15.75	15.55	-10	1,230	-0.81%
2023/11/08	0	0.00	2	15.30	15.25	-2	1,200	-0.17%
2023/10/16	1	15.35	0	0.00	15.30	1	2,578	0.04%
2023/10/13	1	15.30	0	0.00	15.15	1	3,026	0.03%
2023/10/11	0	0.00	2	15.30	15.20	-2	3,165	-0.06%
2023/10/06	5	14.85	0	0.00	14.90	5	3,137	0.16%
2023/09/26	0.1	15.10	0	0.00	15.00	0.1	3,164	0.00%
2023/09/19	5	15.80	0	0.00	15.65	5	3,430	0.15%
2023/09/15	5	15.45	0	0.00	15.65	5	3,416	0.15%
2023/09/06	0	15.65	0	0.00	15.45	0	3,364	0.00%
2023/08/25	1	15.55	0	0.00	15.45	1	3,332	0.03%
2023/08/22	0	0.00	1	15.05	14.95	-1	3,306	-0.03%
2023/08/14	10	15.20	0	0.00	15.20	10	3,190	0.31%
2023/08/11	5	15.80	0	0.00	15.80	5	3,150	0.16%
2023/08/09	5	16.20	0	0.00	16.20	5	3,095	0.16%
2023/08/08	0	0.00	7	16.25	16.35	-7	3,088	-0.23%
2023/08/04	2	16.85	0	0.00	16.95	2	2,975	0.07%
2023/08/02	2	17.20	0	0.00	17.05	2	2,927	0.07%
2023/08/01	4	17.40	3	17.53	17.40	1	2,796	0.04%
2023/07/28	12	16.60	0	0.00	16.70	12	2,565	0.47%
2023/07/27	0	0.00	31	17.21	17.15	-31	2,490	-1.24%
2023/07/20	2	16.05	0	0.00	16.30	2	2,039	0.10%
2023/07/19	3	15.78	0	0.00	15.75	3	1,978	0.15%
2023/07/18	10	16.55	3	16.73	16.65	7	1,826	0.38%
2023/07/17	0	0.00	10	14.80	15.30	-10	1,378	-0.73%
2023/07/07	0	0.00	1	14.20	14.30	-1	1,303	-0.08%
2023/07/05	0	0.00	15	14.70	14.65	-15	1,338	-1.12%
2023/07/04	10	14.65	1	14.75	14.75	9	1,340	0.67%
2023/07/03	0	0.00	5	15.00	14.95	-5	1,333	-0.37%
2023/06/27	2	15.03	10	15.05	15.05	-8	1,239	-0.65%
2023/06/16	0	0.00	1	14.60	14.35	-1	1,065	-0.09%
2023/06/14	5	14.25	2	14.40	14.30	3	1,055	0.28%
2023/06/13	6	14.25	0	0.00	14.35	6	1,077	0.56%
2023/06/09	0	0.00	1	14.70	14.55	-1	1,075	-0.09%
2023/06/08	5	14.60	0	0.00	14.45	5	1,091	0.46%
2023/06/06	0	0.00	1	14.70	14.70	-1	1,136	-0.09%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/05/31	0	0.00	11	14.35	14.35	-11	1,141	-0.96%
2023/05/26	12	14.14	0	0.00	14.15	12	1,165	1.03%
2023/05/24	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2023/05/23	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2023/05/22	0	0.00	1	14.60	14.60	-1	1,223	-0.08%
2023/05/18	1	14.60	0	0.00	14.55	1	1,234	0.08%
2023/05/17	0	0.00	21	14.53	14.70	-21	1,236	-1.70%
2023/05/10	1	14.30	0	0.00	14.40	1	1,322	0.08%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/05/08	4	14.53	0	0.00	14.50	4	1,419	0.28%
2023/05/03	21	14.50	0	0.00	14.40	21	1,597	1.31%
2023/04/26	0	0.00	1	15.10	15.10	-1	1,748	-0.06%
2023/04/25	20	14.95	0	0.00	14.80	20	1,796	1.11%
2023/04/14	1	15.20	0.3	15.26	15.15	0.7	1,767	0.04%
2023/04/12	0	0.00	1	15.05	15.00	-1	1,716	-0.06%
2023/04/11	0.3	15.05	10	14.80	15.05	-9.7	1,710	-0.57%
2023/04/10	2	14.95	0	0.00	15.00	2	1,680	0.12%
2023/04/06	5	14.55	0	0.00	14.50	5	1,688	0.30%
2023/03/23	0	0.00	10	14.55	14.45	-10	1,879	-0.53%
2023/03/22	10	14.55	0	0.00	14.55	10	1,887	0.53%
2023/02/23	1	15.65	0	0.00	15.60	1	2,042	0.05%
2023/02/16	0	0.00	5	15.20	15.25	-5	2,090	-0.24%
2023/02/14	0	0.00	10	15.15	15.25	-10	2,096	-0.48%
2023/02/08	10	15.10	0	0.00	15.15	10	2,040	0.49%
2023/02/06	10	15.65	0	0.00	15.75	10	1,954	0.51%
2023/02/02	0	0.00	1	15.15	15.20	-1	1,851	-0.05%
2023/01/17	0	0.00	30	14.33	14.40	-30	1,651	-1.82%
2023/01/16	0	0.00	2	14.08	14.00	-2	1,607	-0.12%
2023/01/12	0	0.00	10	14.10	14.20	-10	1,588	-0.63%
2022/12/23	1	13.80	1	13.90	13.80	0	1,633	0.00%
2022/12/19	10	13.70	0	0.00	13.70	10	1,624	0.62%
2022/12/16	0	0.00	10	14.30	13.90	-10	1,610	-0.62%
2022/12/14	0	0.00	1	13.75	13.90	-1	1,509	-0.07%
2022/12/08	10	13.35	0	0.00	13.45	10	1,470	0.68%
2022/12/07	0.6	13.75	0	0.00	13.50	0.6	1,464	0.04%
2022/12/06	0	0.00	1	13.70	13.60	-1	1,447	-0.07%
2022/12/02	10	13.95	0	0.00	13.90	10	1,387	0.72%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2022/11/30	22	13.96	11	14.10	14.05	11	1,319	0.83%
2022/11/25	1	13.20	0	0.00	13.10	1	1,164	0.09%
2022/11/18	1	12.70	0	0.00	12.60	1	1,145	0.09%
2022/11/15	0	0.00	11	13.00	13.10	-11	1,152	-0.95%
2022/11/14	0	0.00	5	13.10	13.15	-5	1,137	-0.44%
2022/11/10	10	12.25	0	0.00	12.35	10	1,073	0.93%
2022/11/07	11	12.50	0	0.00	12.60	11	1,113	0.99%
2022/10/14	0	0.00	10	12.25	12.60	-10	1,362	-0.73%
2022/09/30	0	0.00	1	12.20	12.25	-1	1,392	-0.07%
2022/09/29	0	0.00	1	12.10	12.15	-1	1,382	-0.07%
2022/09/28	10	12.05	0	0.00	11.95	10	1,384	0.72%
2022/09/21	1	13.30	0	0.00	13.15	1	1,391	0.07%
2022/09/06	0	0.00	1	13.50	13.40	-1	1,489	-0.07%
2022/09/01	0	0.00	20	13.75	13.75	-20	1,520	-1.32%
2022/08/29	1	13.65	0	0.00	13.65	1	1,537	0.07%
2022/08/25	0	0.00	1	13.95	13.95	-1	1,534	-0.07%
2022/08/24	21	14.25	0	0.00	13.95	21	1,540	1.36%
2022/08/15	0	0.00	2	13.65	13.55	-2	1,533	-0.13%
2022/08/11	0	0.00	9	13.40	13.45	-9	1,508	-0.60%
2022/08/05	2	13.30	2	13.55	13.40	0	1,539	0.00%
2022/08/04	2	13.50	0	0.00	13.55	2	1,516	0.13%
2022/07/26	0	0.00	3	15.00	15.00	-3	1,586	-0.19%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/01	0	0.00	1	15.05	15.00	-1	1,898	-0.05%
2022/06/27	0	0.00	1	16.80	16.85	-1	1,909	-0.05%
2022/06/17	0	0.00	1	16.20	16.35	-1	2,204	-0.05%
2022/06/15	1	16.85	0	0.00	16.95	1	2,327	0.04%
2022/05/30	0	0.00	1	17.05	17.10	-1	3,190	-0.03%
2022/05/20	1	17.05	0	0.00	16.95	1	3,384	0.03%
2022/05/19	1	17.10	0	0.00	17.15	1	3,393	0.03%
2022/05/17	3	16.85	0	0.00	17.00	3	3,390	0.09%
2022/05/16	0	0.00	2	16.30	16.40	-2	3,362	-0.06%
2022/05/13	1	16.10	1	16.05	16.10	0	3,355	0.00%
2022/05/06	0	0.00	5	17.45	17.30	-5	3,460	-0.14%
2022/05/03	0	0.00	10	16.30	16.45	-10	3,612	-0.28%
2022/04/26	0	0.00	15	17.10	17.05	-15	3,661	-0.41%
2022/04/25	5	16.70	15	16.85	16.70	-10	3,662	-0.27%
2022/04/21	4	17.55	11	17.60	17.45	-7	3,659	-0.19%
2022/04/14	2	17.48	0	0.00	17.50	2	3,769	0.05%
2022/04/13	0	0.00	2	17.65	17.65	-2	3,782	-0.05%
2022/04/12	15	17.69	0	0.00	17.25	15	3,777	0.40%
2022/04/11	7	18.01	0	0.00	17.85	7	3,725	0.19%
2022/04/08	6	17.90	0	0.00	17.80	6	3,678	0.16%
2022/04/07	11	18.10	3	18.10	17.80	8	3,710	0.22%
2022/04/06	11	18.15	0	0.00	18.15	11	3,748	0.29%
2022/03/31	1	18.50	0	0.00	18.35	1	3,764	0.03%
2022/03/28	0	0.00	1	18.30	18.35	-1	3,824	-0.03%
2022/03/25	6	18.80	0	0.00	18.80	6	3,806	0.16%
2022/03/23	5	19.95	0	0.00	20.00	5	3,729	0.13%
2022/03/22	4	19.80	4	19.75	19.80	0	3,646	0.00%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/17	1	19.10	0	0.00	19.10	1	3,547	0.03%
2022/03/15	0	0.00	1	19.05	18.90	-1	3,516	-0.03%
2022/03/14	0	0.00	1	19.10	19.15	-1	3,533	-0.03%
2022/03/11	1	18.95	1	18.90	18.95	0	3,535	0.00%
2022/03/10	1	19.00	2	19.10	19.10	-1	3,492	-0.03%
2022/03/09	6	18.87	0	0.00	18.90	6	3,383	0.18%
2022/03/08	0	0.00	2	20.70	20.45	-2	3,001	-0.07%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/02/23	0	0.00	2	21.55	21.50	-2	3,143	-0.06%
2022/02/22	0	0.00	1	21.40	21.35	-1	3,187	-0.03%
2022/02/21	2	21.70	0	0.00	21.80	2	3,208	0.06%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/11	2	21.85	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	3	21.80	21.95	-3	3,367	-0.09%
2022/02/08	3	21.85	1	21.55	21.85	2	3,410	0.06%
2022/02/07	4	21.21	0	0.00	21.60	4	3,456	0.12%
2022/01/11	0	0.00	0	21.20	21.15	0	3,773	0.00%
2021/12/29	1	21.65	0	0.00	21.60	1	4,495	0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/21	1	21.05	0	0.00	21.10	1	6,141	0.02%
2021/12/20	2	21.10	0	0.00	21.10	2	6,609	0.03%
2021/12/15	0	0.00	3	21.00	20.85	-3	6,977	-0.04%
2021/12/09	0	0.00	2	21.50	21.40	-2	7,482	-0.03%
2021/12/03	1	21.15	0	0.00	21.15	1	7,669	0.01%
2021/12/01	0	0.00	1	21.10	21.25	-1	7,724	-0.01%
2021/11/29	0	0.00	1	21.45	21.40	-1	7,759	-0.01%
2021/11/26	10	22.00	0	0.00	22.10	10	7,719	0.13%
2021/11/25	1	22.45	0	0.00	22.50	1	7,711	0.01%
2021/11/24	2	22.38	0	0.00	22.30	2	7,693	0.03%
2021/11/22	5	21.95	0	0.00	21.95	5	7,729	0.06%
2021/11/19	1	22.20	0	0.00	22.15	1	7,756	0.01%
2021/11/18	1	22.30	2	22.28	22.35	-1	7,818	-0.01%
2021/11/17	1	22.05	2	22.10	22.10	-1	7,823	-0.01%
2021/11/16	1	22.30	1	22.15	22.15	0	7,854	0.00%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	3	22.40	22.45	-3	7,933	-0.04%
2021/11/11	1	22.35	5	22.31	22.20	-4	7,971	-0.05%
2021/11/10	20	22.45	5	22.59	22.45	15	8,137	0.18%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/05	0	0.00	3	22.10	22.20	-3	8,190	-0.04%
2021/11/04	16	22.30	5	22.40	22.35	11	8,247	0.13%
2021/11/03	10	22.42	0	0.00	22.65	10	8,293	0.12%
2021/11/02	2	23.15	1	23.10	23.05	1	8,149	0.01%
2021/11/01	0	0.00	2	23.40	23.25	-2	8,358	-0.02%
2021/10/28	1	23.05	2	23.10	23.10	-1	9,157	-0.01%
2021/10/27	1	23.45	6	23.38	23.35	-5	9,330	-0.05%
2021/10/14	0	0.00	5	24.40	23.55	-5	10,041	-0.05%
2021/10/13	7	24.17	1	24.25	23.95	6	10,038	0.06%
2021/10/07	2	24.00	4	24.15	24.15	-2	10,000	-0.02%
2021/10/06	6	23.98	6	23.76	23.70	0	10,170	0.00%
2021/10/05	2	23.55	10	23.50	23.75	-8	10,245	-0.08%
2021/10/04	13	23.63	2	23.35	23.10	11	10,311	0.11%
2021/10/01	4	24.81	0	0.00	24.45	4	10,426	0.04%
2021/09/30	0	0.00	11	24.95	25.45	-11	10,418	-0.11%
2021/09/29	20	25.40	47	26.34	25.00	-27	10,477	-0.26%
2021/09/28	2	25.68	5	25.90	25.95	-3	10,265	-0.03%
2021/09/27	4	25.79	19	26.09	26.25	-15	13,053	-0.11%
2021/09/24	1	24.80	12	25.21	24.90	-11	14,792	-0.07%
2021/09/23	3	24.33	0	0.00	24.30	3	14,804	0.02%
2021/09/17	16	24.69	1	25.20	24.25	15	15,058	0.10%
2021/09/16	22	25.14	3	25.13	25.10	19	15,025	0.13%
2021/09/15	4	24.99	3	24.90	24.70	1	14,874	0.01%
2021/09/10	2	24.90	0	0.00	24.70	2	15,161	0.01%
2021/09/09	0	0.00	2	24.35	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	1	23.80	23.80	-1	15,304	-0.01%
2021/09/07	0	0.00	1	24.20	24.30	-1	15,642	-0.01%
2021/09/06	1	24.00	1	23.75	23.75	0	15,682	0.00%
2021/09/03	3	24.33	2	24.65	24.25	1	15,766	0.01%
2021/09/02	0	0.00	2	23.80	23.75	-2	15,907	-0.01%
2021/09/01	25	24.25	0	0.00	24.25	25	16,154	0.15%
2021/08/31	10	24.13	0	0.00	24.50	10	16,516	0.06%
2021/08/27	0	0.00	1	23.90	23.90	-1	17,583	-0.01%
2021/08/26	1	24.00	0	0.00	23.95	1	18,477	0.01%
2021/08/25	6	23.31	1	23.70	23.65	5	20,282	0.02%
2021/08/20	1	22.30	10	22.30	22.10	-9	20,968	-0.04%
2021/08/19	20	23.30	57	22.88	22.70	-37	21,073	-0.18%
2021/08/18	5	22.30	19	22.36	23.25	-14	21,533	-0.07%
2021/08/17	1	22.55	1	23.10	22.35	0	21,746	0.00%
2021/08/16	3	23.50	0	0.00	22.85	3	21,972	0.01%
2021/08/13	0	0.00	7	24.32	24.00	-7	22,043	-0.03%
2021/08/12	8	24.41	2	24.30	24.55	6	22,142	0.03%
2021/08/11	0	0.00	5	24.05	24.20	-5	22,279	-0.02%
2021/08/10	6	24.80	2	24.80	24.80	4	22,399	0.02%
2021/08/09	13	25.34	1	25.35	25.20	12	22,570	0.05%
2021/08/06	10	25.73	0	0.00	25.65	10	22,691	0.04%
2021/08/05	21	25.94	1	25.65	25.65	20	23,030	0.09%
2021/08/04	46	26.48	15	26.33	26.40	31	23,166	0.13%
2021/08/03	3	27.72	15	27.48	28.00	-12	23,073	-0.05%
2021/08/02	5	27.29	6	27.37	27.45	-1	23,112	0.00%
2021/07/30	6	26.64	5	26.68	26.55	1	23,648	0.00%
2021/07/29	0	0.00	6	26.44	26.65	-6	24,013	-0.02%
2021/07/28	0	0.00	1	25.55	26.10	-1	24,268	0.00%
2021/07/23	1	25.95	2	26.00	26.15	-1	26,088	0.00%
2021/07/22	2	25.40	1	25.65	25.00	1	26,230	0.00%
2021/07/16	20	26.13	0	0.00	26.10	20	28,384	0.07%
2021/07/15	0	0.00	3	26.35	26.40	-3	28,906	-0.01%
2021/07/14	0	0.00	4	25.70	25.65	-4	29,970	-0.01%
2021/07/13	13	25.88	32	25.90	25.45	-19	31,031	-0.06%
2021/07/12	7	26.29	4	26.25	26.25	3	31,887	0.01%
2021/07/08	13	26.58	11	26.60	26.50	2	32,758	0.01%
2021/07/07	5	26.90	0	0.00	26.60	5	32,984	0.02%
2021/07/06	4	27.11	4	27.35	27.20	0	33,786	0.00%
2021/07/05	10	27.23	4	27.35	27.15	6	34,327	0.02%
2021/07/02	68	29.11	23	30.61	27.50	45	34,289	0.13%
2021/07/01	30	29.15	94	28.95	29.90	-64	31,710	-0.20%
2021/06/30	8	27.02	6	26.95	27.20	2	30,007	0.01%
2021/06/29	3	26.25	0.1	26.55	26.25	2.9	29,947	0.01%
2021/06/28	9	26.41	16	26.36	26.80	-7	29,899	-0.02%
2021/06/25	0	0.00	1	26.10	26.00	-1	29,942	0.00%
2021/06/24	6	26.10	16	25.91	26.25	-10	30,361	-0.03%
2021/06/22	0	0.00	7	25.74	25.95	-7	30,861	-0.02%
2021/06/21	8	24.92	0	0.00	24.95	8	30,765	0.03%
2021/06/18	2	25.78	1	25.55	25.60	1	30,670	0.00%
2021/06/17	2	26.18	0	0.00	26.30	2	30,633	0.01%
2021/06/16	15	26.91	15	27.50	26.15	0	30,787	0.00%
2021/06/15	0	0.00	4	26.40	26.40	-4	30,516	-0.01%
2021/06/11	2	26.40	10	26.61	26.35	-8	30,467	-0.03%
2021/06/10	6	26.51	3	26.27	26.80	3	30,459	0.01%
2021/06/09	6	26.90	1	27.60	26.65	5	30,342	0.02%
2021/06/08	23	27.49	7	27.29	27.30	16	30,235	0.05%
2021/06/07	19	29.07	2	28.48	28.25	17	30,025	0.06%
2021/06/04	4	28.55	92	28.59	29.00	-88	29,505	-0.30%
2021/06/03	80	28.77	43	28.69	28.50	37	29,299	0.13%
2021/06/02	37	28.54	166	28.44	28.20	-129	28,971	-0.45%	大賣/鉅額交易
2021/06/01	50	26.43	30	26.31	26.45	20	27,247	0.07%
2021/05/31	155	26.64	2	26.05	25.75	153	27,152	0.56%	大買/鉅額交易
2021/05/28	11	25.40	11	25.35	25.45	0	26,732	0.00%
2021/05/27	15	24.95	56	25.06	25.15	-41	26,622	-0.15%
2021/05/26	54	24.76	7	24.86	25.00	47	26,589	0.18%
2021/05/25	0	0.00	2	25.70	25.70	-2	26,238	-0.01%
2021/05/24	12	23.63	0	0.00	23.40	12	26,166	0.05%
2021/05/20	2	22.58	15	22.80	22.35	-13	26,101	-0.05%
2021/05/18	1	22.20	0	0.00	22.50	1	25,990	0.00%
2021/05/17	5	20.75	0	0.00	20.75	5	25,854	0.02%
2021/05/14	5	24.05	1	24.00	23.05	4	25,597	0.02%
2021/05/13	16	21.86	14	22.61	23.05	2	25,372	0.01%
2021/05/12	3	24.13	0	0.00	23.90	3	24,976	0.01%
2021/05/11	4	27.51	2	27.65	26.55	2	24,665	0.01%
2021/05/10	1	27.50	5	27.74	28.15	-4	24,400	-0.02%
2021/05/07	48	28.09	42	27.31	26.90	6	24,165	0.02%
2021/05/06	26	27.69	4	27.40	27.75	22	23,461	0.09%
2021/05/05	49	27.90	48	27.28	27.15	1	22,977	0.00%
2021/05/04	9	26.56	58.1	26.05	26.95	-49.1	22,618	-0.22%
2021/05/03	1	29.95	0	0.00	28.90	1	21,889	0.00%
2021/04/29	68	29.16	76	29.57	30.35	-8	21,318	-0.04%
2021/04/28	1	28.90	20	28.90	29.10	-19	20,653	-0.09%
2021/04/27	32	29.50	30	29.03	29.60	2	20,455	0.01%
2021/04/26	30	28.92	12.8	29.37	29.50	17.2	19,984	0.09%
2021/04/23	2	27.83	1	27.65	27.75	1	19,492	0.01%
2021/04/22	11	29.45	37	29.21	27.75	-26	19,188	-0.14%
2021/04/21	103	27.79	79	27.68	28.00	24	18,084	0.13%	大買/
2021/04/20	22	27.04	15	27.22	27.25	7	17,582	0.04%
2021/04/19	26	28.53	37	28.49	29.25	-11	16,613	-0.07%
2021/04/16	29.8	25.62	40	26.48	26.60	-10.2	15,642	-0.07%
2021/04/15	17	24.70	43	24.60	24.55	-26	14,624	-0.18%
2021/04/14	86	23.78	165	23.57	23.30	-79	14,059	-0.56%	大賣/
2021/04/13	92	23.54	5	23.04	23.00	87	13,785	0.63%
2021/04/12	37	23.70	24	23.62	24.00	13	13,403	0.10%
2021/04/09	4	22.65	11	22.60	22.75	-7	12,455	-0.06%
2021/04/08	9	20.86	0	0.00	20.70	9	11,908	0.08%
2021/04/07	5	21.56	1	21.35	21.65	4	11,716	0.03%
2021/04/06	2	20.90	4	21.64	21.65	-2	11,401	-0.02%
2021/04/01	0	0.00	3	20.65	20.75	-3	11,167	-0.03%
2021/03/31	2	20.50	1	20.45	20.60	1	11,086	0.01%
2021/03/30	0	0.00	3	20.20	20.30	-3	11,063	-0.03%
2021/03/29	3	20.50	2	20.50	20.55	1	11,150	0.01%
2021/03/26	3	19.58	11	19.57	19.85	-8	11,712	-0.07%
2021/03/25	5	19.01	21	19.10	18.90	-16	11,772	-0.14%
2021/03/24	6	18.70	7	18.76	18.80	-1	11,642	-0.01%
2021/03/23	5	18.86	7	18.94	18.70	-2	11,693	-0.02%
2021/03/22	8	18.77	4	18.71	18.70	4	11,829	0.03%
2021/03/19	6	18.39	2	18.35	18.40	4	11,856	0.03%
2021/03/18	1	18.55	5	18.57	19.00	-4	11,791	-0.03%
2021/03/17	6	18.30	3	18.32	18.25	3	11,855	0.03%
2021/03/16	7	18.59	40	18.50	18.45	-33	11,975	-0.28%
2021/03/15	1	19.05	0.7	18.95	18.95	0.3	11,919	0.00%
2021/03/12	0	0.00	6	19.00	19.00	-6	11,890	-0.05%
2021/03/11	43	18.78	20	18.45	18.65	23	11,988	0.19%
2021/03/10	7	18.57	5	18.79	18.70	2	12,009	0.02%
2021/03/09	39	18.68	25	18.91	18.90	14	12,021	0.12%
2021/03/08	49	18.84	42	19.10	18.60	7	11,879	0.06%
2021/03/05	10	18.13	11	18.39	18.15	-1	11,471	-0.01%
2021/03/04	1	17.90	5	18.40	18.00	-4	11,609	-0.03%
2021/03/02	6	18.08	0	0.00	17.85	6	11,752	0.05%
2021/02/26	4	17.84	37	18.34	18.45	-33	12,067	-0.27%
2021/02/25	10	18.07	11	18.33	18.15	-1	12,382	-0.01%
2021/02/24	16	17.97	2	17.98	17.70	14	12,395	0.11%
2021/02/23	2	18.13	9	18.56	18.55	-7	12,352	-0.06%
2021/02/22	11	17.56	0	0.00	17.65	11	12,371	0.09%
2021/02/19	3	16.75	20	17.08	17.35	-17	12,278	-0.14%
2021/02/18	7	16.46	59	16.79	16.45	-52	12,211	-0.43%
2021/02/17	7	16.21	81	16.41	16.25	-74	12,275	-0.60%
2021/02/05	17	15.46	0	0.00	15.45	17	12,234	0.14%
2021/02/04	6	15.43	2	15.45	15.35	4	12,381	0.03%
2021/02/03	4	15.08	4	15.25	15.20	0	12,703	0.00%
2021/02/02	1	15.05	0.3	15.05	15.15	0.7	12,987	0.01%
2021/02/01	3	14.30	8	14.84	15.25	-5	13,031	-0.04%
2021/01/29	5	15.09	0	0.00	14.85	5	12,945	0.04%
2021/01/28	13	15.25	1	15.55	15.25	12	12,880	0.09%
2021/01/26	5	15.76	26	15.67	15.65	-21	13,028	-0.16%
2021/01/25	6	15.83	11	15.91	15.90	-5	12,989	-0.04%
2021/01/21	5	15.67	2	16.05	15.65	3	12,941	0.02%
2021/01/20	7	15.81	27	15.74	15.60	-20	12,877	-0.16%
2021/01/19	52	16.39	2	16.85	16.35	50	12,777	0.39%
2021/01/18	3	16.22	5	16.56	16.50	-2	12,748	-0.02%
2021/01/15	4	17.05	28	16.76	16.85	-24	12,669	-0.19%
2021/01/14	8	17.31	7	17.30	17.25	1	12,554	0.01%
2021/01/13	4	17.63	4	17.76	17.65	0	12,475	0.00%
2021/01/12	12	17.44	4	17.53	17.10	8	12,357	0.06%
2021/01/11	33	18.37	9	18.55	17.65	24	12,160	0.20%
2021/01/07	32	18.96	11	19.25	18.95	21	11,842	0.18%
2021/01/06	13	18.50	18	18.20	18.60	-5	11,631	-0.04%
2021/01/05	24	18.62	25	18.67	18.65	-1	11,478	-0.01%
2021/01/04	21	19.05	0	0.00	18.95	21	11,339	0.19%
2020/12/31	18	18.85	29	19.09	19.20	-11	11,173	-0.10%
2020/12/30	22	19.07	13	19.53	18.80	9	10,904	0.08%
2020/12/29	7	18.99	8	19.09	19.00	-1	10,634	-0.01%
2020/12/28	7	18.70	14	18.85	19.20	-7	10,442	-0.07%
2020/12/25	6	18.32	8	18.54	18.70	-2	10,145	-0.02%
2020/12/24	51	18.35	3.3	18.09	18.25	47.7	10,001	0.48%
2020/12/23	21.7	18.08	3	18.20	18.00	18.7	9,878	0.19%
2020/12/22	86	19.12	131	19.36	18.20	-45	9,602	-0.47%	大賣/
2020/12/21	69	18.67	14	18.35	18.50	55	8,606	0.64%
2020/12/18	9	17.18	24	17.16	17.50	-15	8,117	-0.18%
2020/12/17	2	17.25	0	0.00	17.30	2	8,067	0.02%
2020/12/16	0	0.00	4	17.71	17.60	-4	8,056	-0.05%
2020/12/15	6	17.28	4	17.25	17.25	2	8,005	0.02%
2020/12/11	3	16.95	3	16.98	16.95	0	7,721	0.00%
2020/12/10	18	16.76	0	0.00	16.75	18	7,584	0.24%
2020/12/09	0	0.00	3	16.90	16.90	-3	7,498	-0.04%
2020/12/08	11	16.45	0	0.00	16.45	11	7,613	0.14%
2020/12/07	6	16.66	3	16.50	16.45	3	7,614	0.04%
2020/12/04	1.3	17.26	0	0.00	17.15	1.3	7,435	0.02%
2020/12/03	1	16.90	9	17.00	17.05	-8	7,350	-0.11%
2020/12/02	14	16.99	0	0.00	16.80	14	7,497	0.19%
2020/12/01	13	17.25	12	17.15	17.30	1	7,363	0.01%
2020/11/30	3	17.52	1	17.70	17.50	2	7,256	0.03%
2020/11/27	4	17.03	2.3	17.14	17.20	1.7	7,042	0.02%
2020/11/26	10	17.27	9	17.27	17.20	1	6,981	0.01%
2020/11/25	15	17.19	11	17.33	17.25	4	6,854	0.06%
2020/11/24	2	16.45	0	0.00	16.50	2	6,479	0.03%
2020/11/23	4	15.90	0	0.00	16.10	4	6,079	0.07%
2020/11/20	5	15.60	5.2	15.55	15.65	-0.2	6,133	0.00%
2020/11/19	21	14.93	12	15.41	15.45	9	6,049	0.15%
2020/11/18	3	14.85	0	0.00	14.90	3	5,754	0.05%
2020/11/17	5	14.75	0	0.00	14.75	5	5,733	0.09%
2020/11/16	1	14.65	3	14.30	14.65	-2	5,845	-0.03%
2020/11/12	1	14.80	3	14.98	14.95	-2	5,995	-0.03%
2020/11/11	1	15.70	2	15.65	15.40	-1	6,370	-0.02%
2020/11/10	5	15.10	3	14.45	14.70	2	6,087	0.03%
2020/11/09	2	14.15	0.6	14.00	14.05	1.4	5,873	0.02%
2020/11/03	0	0.00	0	13.55	13.65	0	5,848	0.00%
2020/10/26	1	13.50	0	0.00	13.40	1	5,667	0.02%
2020/10/19	1	13.10	0	0.00	13.00	1	5,642	0.02%
2020/10/15	1	12.95	0	0.00	12.95	1	5,614	0.02%
2020/09/18	4	13.95	4	14.00	13.65	0	5,138	0.00%
2020/09/17	0	0.00	2	13.50	13.70	-2	4,940	-0.04%
2020/09/16	0	0.00	2.3	13.32	13.15	-2.3	4,845	-0.05%
2020/09/15	2	13.15	0	0.00	13.15	2	4,850	0.04%
2020/09/09	1	13.55	2	13.53	14.00	-1	4,510	-0.02%
2020/09/08	2	13.43	16	13.61	13.85	-14	4,445	-0.31%
2020/09/07	45	14.02	36	13.78	13.80	9	4,340	0.21%
2020/09/04	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/08/31	3	13.00	0	0.00	12.80	3	3,842	0.08%
2020/08/28	1	12.95	53	13.00	12.95	-52	3,775	-1.38%
2020/08/27	0	0.00	8	12.80	12.70	-8	3,722	-0.21%
2020/08/24	0	0.00	1	12.45	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	5	12.50	12.50	-5	3,245	-0.15%
2020/08/20	0	0.00	235	12.00	12.20	-235	3,163	-7.43%	大賣/鉅額交易
2020/08/19	3	12.70	0	0.00	13.00	3	2,978	0.10%
2020/08/18	0	0.00	10	12.35	12.70	-10	2,796	-0.36%
2020/08/17	10	12.55	3	12.55	12.45	7	2,590	0.27%
2020/08/14	20	11.33	20	11.40	11.45	0	2,015	0.00%
2020/08/13	6	11.26	5	11.15	11.20	1	1,926	0.05%
2020/08/07	0	0.00	4	10.50	10.45	-4	1,681	-0.24%
2020/07/30	4	9.35	0	0.00	9.40	4	1,498	0.27%
2020/07/14	5	9.96	0.1	9.97	10.00	4.9	1,633	0.30%
2020/07/06	0	0.00	1	10.20	10.20	-1	1,668	-0.06%
2020/07/01	0	0.00	42	10.00	10.00	-42	1,652	-2.54%
2020/06/19	1	10.05	0	0.00	9.99	1	1,592	0.06%
2020/06/17	10	10.00	10	10.00	10.00	0	1,582	0.00%
2020/06/09	0	0.00	15	9.98	9.92	-15	1,693	-0.89%
2020/06/05	15	9.77	5	9.77	9.80	10	1,703	0.59%
2020/06/03	5	9.70	0	0.00	9.65	5	1,731	0.29%
2020/05/21	0	0.00	2	9.43	9.43	-2	1,725	-0.12%
2020/05/11	5	9.64	5	9.67	9.62	0	1,655	0.00%
2020/04/29	1	9.72	1	9.87	9.75	0	1,615	0.00%
2020/04/27	0	0.00	5	9.81	9.70	-5	1,620	-0.31%
2020/04/24	0	0.00	8	9.29	9.38	-8	1,578	-0.51%
2020/04/23	0	0.00	1	9.04	9.06	-1	1,558	-0.06%
2020/04/22	0	0.00	4	8.80	8.84	-4	1,549	-0.26%
2020/04/15	0	0.00	5	9.26	9.24	-5	1,493	-0.33%
2020/03/17	0	0.00	10	8.00	8.02	-10	1,682	-0.59%
2020/03/16	5	8.33	0	0.00	8.23	5	1,669	0.30%
2020/03/12	0	0.00	3	8.65	8.65	-3	1,579	-0.19%
2020/02/25	1	9.99	0	0.00	10.05	1	1,439	0.07%
2020/02/11	4	10.00	0	0.00	10.05	4	1,494	0.27%
2020/01/20	0	0.00	2	10.90	10.90	-2	1,367	-0.15%
2020/01/13	2	10.85	2	10.90	10.90	0	1,373	0.00%
2020/01/08	2	11.10	2	11.00	10.90	0	1,505	0.00%
2020/01/06	4	11.75	2	11.45	11.35	2	1,437	0.14%
2020/01/02	0	0.00	40	11.20	11.15	-40	1,248	-3.20%
2019/12/20	10	11.20	0	0.00	11.15	10	1,191	0.84%
2019/12/19	10	11.30	0	0.00	11.20	10	1,184	0.84%
2019/12/18	20	11.23	0	0.00	11.25	20	1,155	1.73%
2019/12/16	0	0.00	15	10.70	10.85	-15	1,059	-1.42%
2019/12/10	5	10.75	0	0.00	10.75	5	1,062	0.47%
2019/12/09	10	10.75	0	0.00	10.75	10	1,068	0.94%
2019/11/20	0	0.00	7	10.75	10.80	-7	1,073	-0.65%
2019/11/13	61	10.45	0	0.00	10.50	61	1,042	5.85%
2019/11/07	7	10.40	0	0.00	10.40	7	1,053	0.66%
2019/11/05	0	0.00	1	10.40	10.45	-1	1,084	-0.09%
2019/11/04	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2019/10/14	20	10.40	0	0.00	10.35	20	981	2.04%
2019/10/08	0	0.00	0	10.40	10.35	0	1,026	0.00%
2019/09/27	0	0.00	18	10.60	10.60	-18	1,086	-1.66%
2019/09/24	0	0.00	5	10.75	10.75	-5	1,085	-0.46%
2019/09/20	2	10.55	0	0.00	10.60	2	1,095	0.18%
2019/09/17	20	11.00	2	10.75	10.75	18	1,081	1.66%
2019/09/16	3	11.05	0	0.00	10.85	3	1,093	0.27%
2019/09/05	0	0.00	4	10.50	10.50	-4	1,045	-0.38%
2019/08/30	0	0.00	6	10.15	10.20	-6	1,051	-0.57%
2019/08/28	3	10.15	0	0.00	10.15	3	1,051	0.29%
2019/08/26	3	9.98	0	0.00	9.97	3	1,043	0.29%
2019/08/23	4	10.15	0	0.00	10.25	4	1,023	0.39%
2019/08/16	0	0.00	1	9.94	10.10	-1	1,031	-0.10%
2019/07/22	41	11.05	0	0.00	11.05	41	1,153	3.55%
2019/07/19	0	0.00	1	11.05	11.05	-1	1,156	-0.09%
2019/06/19	0	0.00	2	11.50	11.40	-2	1,615	-0.12%
2019/06/18	111	11.35	0	0.00	11.25	111	1,610	6.89%	大買/鉅額交易
2019/06/17	12	11.35	0	0.00	11.35	12	1,618	0.74%
2019/06/13	0	0.00	1	11.00	11.05	-1	1,621	-0.06%
2019/06/10	29	11.15	0	0.00	11.05	29	1,631	1.78%
2019/05/31	22	11.25	1	11.20	11.25	21	1,649	1.27%
2019/05/28	55	11.10	0	0.00	11.10	55	1,694	3.24%
2019/05/23	1	11.20	0	0.00	11.20	1	1,728	0.06%
2019/05/15	1	11.20	0	0.00	11.20	1	1,903	0.05%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/04/26	0	0.00	3	12.65	12.60	-3	1,830	-0.16%
2019/04/23	1	12.80	0	0.00	12.85	1	1,789	0.06%
2019/04/12	0	0.00	0	12.40	12.35	0	1,722	0.00%
2019/04/10	2	12.58	2	12.55	12.65	0	1,693	0.00%
2019/04/03	3	12.05	0	0.00	12.15	3	1,597	0.19%
2019/03/27	1	12.65	0	0.00	12.65	1	1,513	0.07%
2019/03/25	0	0.00	1	12.75	12.85	-1	1,463	-0.07%
2019/03/12	1	13.20	0	0.00	13.20	1	1,503	0.07%
2019/03/11	0	0.00	0.4	13.10	13.10	-0.4	1,525	-0.03%
2019/03/04	1	13.35	0	0.00	13.40	1	1,634	0.06%
2019/02/25	2	13.00	0	0.00	12.95	2	1,600	0.12%
2019/02/22	0	0.00	4	13.00	12.95	-4	1,584	-0.25%
2019/02/20	0	0.00	1	13.10	13.35	-1	1,503	-0.07%
2019/02/18	0	0.00	1	12.65	12.70	-1	1,465	-0.07%
2019/02/11	1	12.15	0	0.00	12.05	1	1,438	0.07%
2019/01/30	0	0.00	85	12.26	12.30	-85	1,400	-6.07%
2019/01/29	0	0.00	17	12.25	12.25	-17	1,396	-1.22%
2019/01/18	0	0.00	15	12.45	12.45	-15	1,441	-1.04%
2019/01/17	0	0.00	16	12.30	12.25	-16	1,523	-1.05%
2019/01/08	30	12.06	0	0.00	12.05	30	1,692	1.77%
2019/01/04	20	11.57	0	0.00	11.60	20	1,710	1.17%
2018/12/28	80	11.65	0	0.00	11.60	80	1,803	4.44%
2018/12/27	2	11.70	0	0.00	11.75	2	1,858	0.11%
2018/12/07	0	0.00	12	12.03	12.10	-12	1,921	-0.62%
2018/12/06	0	0.00	1	11.90	11.85	-1	1,929	-0.05%
2018/12/05	1	12.10	0	0.00	12.20	1	1,918	0.05%
2018/12/04	11	12.41	0	0.00	12.45	11	1,929	0.57%
2018/11/29	1	11.75	0	0.00	11.75	1	1,884	0.05%
2018/11/26	1	11.95	0	0.00	11.80	1	1,886	0.05%
2018/11/19	1	11.80	0	0.00	11.85	1	1,909	0.05%
2018/11/15	0	0.00	0	11.35	11.25	0	1,887	0.00%
2018/11/06	0	0.00	6	11.70	11.65	-6	2,061	-0.29%
2018/11/02	0	0.00	4	11.55	11.50	-4	2,250	-0.18%
2018/10/26	0	0.00	1	11.00	10.95	-1	2,269	-0.04%
2018/10/25	0	0.00	1	10.85	10.90	-1	2,235	-0.04%
2018/10/12	5	12.85	3	12.88	13.30	2	1,989	0.10%
2018/10/09	2	14.05	4	14.20	14.25	-2	1,967	-0.10%
2018/10/08	2	14.15	2	14.25	14.25	0	2,070	0.00%
2018/10/05	4	14.45	5	14.38	14.20	-1	2,263	-0.04%
2018/10/02	0	0.00	7	15.30	15.25	-7	2,417	-0.29%
2018/09/28	2	15.45	2	15.60	15.30	0	2,535	0.00%
2018/09/27	27	15.58	10	15.50	15.50	17	2,548	0.67%
2018/09/26	12	15.55	4	15.33	15.70	8	2,534	0.32%
2018/09/25	2	15.40	2	15.60	15.40	0	2,516	0.00%
2018/09/21	10	15.51	4	15.51	15.70	6	2,522	0.24%
2018/08/23	0	0.00	2	15.60	15.65	-2	2,716	-0.07%
2018/08/22	2	15.80	0	0.00	15.75	2	2,761	0.07%
2018/08/17	1	15.45	1	15.50	15.40	0	2,811	0.00%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/14	0.2	16.35	0	0.00	16.30	0.2	2,823	0.01%
2018/08/07	0	0.00	1	18.30	18.25	-1	2,980	-0.03%
2018/08/02	11	18.49	0	0.00	18.30	11	3,050	0.36%
2018/07/16	1	18.65	0	0.00	19.05	1	3,271	0.03%
2018/06/27	0	0.00	2.2	20.15	20.10	-2.2	3,343	-0.07%
2018/06/20	0	0.00	2	20.05	20.05	-2	3,366	-0.06%
2018/06/07	0	0.00	10	21.05	20.85	-10	3,643	-0.27%
2018/05/21	4	21.35	0	0.00	21.25	4	3,453	0.12%
2018/05/18	0	0.00	50	21.10	21.10	-50	3,305	-1.51%
2018/05/17	50	20.15	0	0.00	20.35	50	3,142	1.59%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/04/30	0	0.00	1	19.85	19.85	-1	3,168	-0.03%
2018/04/20	10	20.45	0	0.00	20.35	10	3,198	0.31%
2018/03/19	0	0.00	1	18.95	19.00	-1	3,434	-0.03%
2018/03/02	1	18.35	0	0.00	18.30	1	4,816	0.02%
2018/02/06	0	0.00	61	17.55	16.75	-61	5,334	-1.14%
2018/01/23	1	18.45	4	18.40	18.40	-3	5,968	-0.05%
2018/01/22	5	18.60	0	0.00	18.70	5	6,006	0.08%
2018/01/19	10	18.83	0	0.00	18.70	10	6,028	0.17%
2018/01/18	5	18.90	0	0.00	18.90	5	6,014	0.08%
2018/01/17	10	19.00	0	0.00	19.00	10	6,005	0.17%
2018/01/16	20	19.03	0	0.00	19.10	20	5,992	0.33%
2018/01/15	10	19.10	0	0.00	19.05	10	6,003	0.17%