• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0057.397.33-511,851-0.04%
2025/01/20127.4600.007.431211,9990.10%
2025/01/17107.34147.467.58-412,022-0.03%
2025/01/1627.2400.007.24212,0380.02%
2025/01/1500.0037.247.23-312,056-0.02%
2025/01/1476.9727.087.11512,1120.04%
2025/01/132.26.7626.916.940.212,3360.00%
2025/01/0836.9757.007.00-213,978-0.01%
2025/01/0757.1300.007.06513,9870.04%
2025/01/0600.003.87.237.19-3.814,176-0.03%
2025/01/0367.2667.367.15015,2350.00%
2025/01/020.27.2900.007.260.216,0340.00%
2024/12/3177.3900.007.35717,0650.04%
2024/12/303.47.5400.007.433.417,1370.02%
2024/12/2400.00147.567.51-1418,080-0.08%
2024/12/2327.4800.007.47218,1480.01%
2024/12/2027.5500.007.34218,2070.01%
2024/12/195.27.5000.007.545.218,2380.03%
2024/12/1800.0077.707.60-718,430-0.04%
2024/12/1717.71107.747.70-918,458-0.05%
2024/12/1677.7600.007.74718,5890.04%
2024/12/1367.8700.007.87618,9090.03%
2024/12/1200.0028.027.97-218,919-0.01%
2024/12/111057.9800.007.9810518,9770.55% 大買/鉅額交易
2024/12/1028.0668.118.03-419,036-0.02%
2024/12/0958.07108.068.06-519,182-0.03%
2024/12/0500.0018.138.08-119,997-0.01%
2024/12/0428.181008.178.12-9820,307-0.48%
2024/12/031008.0928.168.139820,8980.47%
2024/12/021.48.0500.008.041.421,2020.01%
2024/11/29118.1000.008.151121,8100.05%
2024/11/2828.0800.008.12222,3170.01%
2024/11/2738.2600.008.18323,0260.01%
2024/11/260.28.3358.408.33-4.823,171-0.02%
2024/11/2500.00128.308.33-1223,236-0.05%
2024/11/2218.1678.168.13-623,483-0.03%
2024/11/210.57.9437.998.02-2.625,033-0.01%
2024/11/2027.9300.007.93225,0790.01%
2024/11/1917.9317.957.97025,2070.00%
2024/11/1800.0047.957.96-425,300-0.02%
2024/11/15277.88307.847.90-325,251-0.01%
2024/11/143.27.7457.767.71-1.825,245-0.01%
2024/11/135.57.8700.007.905.525,1330.02%
2024/11/1220.27.9957.977.9215.225,0980.06%
2024/11/1100.0038.068.09-324,965-0.01%
2024/11/0858.1328.208.09325,1190.01%
2024/11/0600.0048.088.13-425,171-0.02%
2024/11/0500.0028.128.13-225,467-0.01%
2024/11/040.28.1500.008.110.225,8930.00%
2024/11/012.28.0428.138.190.226,9790.00%
2024/10/3038.0200.008.01327,1450.01%
2024/10/290.38.1048.078.06-3.727,492-0.01%
2024/10/2518.2128.198.20-127,5020.00%
2024/10/2478.16418.088.09-3427,826-0.12%
2024/10/2398.0858.078.08427,9760.01%
2024/10/2218.1318.118.14027,9050.00%
2024/10/2153.28.07158.108.1038.228,3570.13%
2024/10/18108.10108.118.09028,5380.00%
2024/10/1768.22148.248.23-828,679-0.03%
2024/10/1658.1088.118.11-329,338-0.01%
2024/10/1574.78.11578.098.0417.729,0660.06%
2024/10/14158.3600.008.371527,9640.05%
2024/10/1158.4838.88.468.41-33.828,225-0.12%
2024/10/0953.28.422618.598.28-207.828,539-0.73% 大賣/鉅額交易
2024/10/08478.6858.668.664227,6250.15%
2024/10/07898.82148.848.927527,1230.28%
2024/10/041059.3919.409.3810426,7220.39% 大買/鉅額交易
2024/10/015.19.3729.369.413.126,9310.01%
2024/09/3069.5000.009.47627,8150.02%
2024/09/27809.571299.579.58-4927,757-0.18% 大賣/
2024/09/26129.1529.159.171027,3070.04%
2024/09/2419.2019.219.19027,2810.00%
2024/09/2300.0049.309.27-427,335-0.01%
2024/09/208.59.4589.499.410.527,6670.00%
2024/09/1959.5529.639.60327,8920.01%
2024/09/1800.0089.689.56-828,455-0.03%
2024/09/1639.56179.539.59-1428,667-0.05%
2024/09/1329.1189.189.20-628,397-0.02%
2024/09/1219.0300.009.03128,4380.00%
2024/09/113.49.02459.069.06-41.628,647-0.15%
2024/09/10508.9619.078.924928,6810.17%
2024/09/09178.77168.879.04128,6060.00%
2024/09/061208.9600.008.9312028,3230.42% 大買/鉅額交易
2024/09/0523.39.07309.029.01-6.728,413-0.02%
2024/09/0455.69.032538.949.05-197.428,330-0.70% 大賣/鉅額交易
2024/09/03319.44109.449.362128,3630.07%
2024/09/021649.52159.539.5714928,5460.52% 大買/鉅額交易
2024/08/301689.7400.009.7316828,0730.60% 大買/鉅額交易
2024/08/29449.71119.739.753327,7630.12%
2024/08/28210.153010.1510.05-2827,214-0.10%
2024/08/272710.24210.2310.252527,2590.09%
2024/08/26210.352210.3310.25-2027,092-0.07%
2024/08/234510.1814510.4110.20-10026,691-0.37% 大賣/
2024/08/22149.8869.949.90825,1950.03%
2024/08/210.19.82109.819.85-9.925,291-0.04%
2024/08/2019.7519.749.76025,4040.00%
2024/08/1919.7500.009.76125,7200.00%
2024/08/161079.8889.949.799925,8050.38% 大買/
2024/08/1569.6900.009.78625,9860.02%
2024/08/14119.80169.809.77-526,040-0.02%
2024/08/13359.6969.659.652926,3200.11%
2024/08/1299.891529.979.86-14326,276-0.54% 大賣/鉅額交易
2024/08/0916010.0410910.059.955126,3720.19% 大買/大賣/
2024/08/080.49.96310.009.93-2.626,442-0.01%
2024/08/072010.00399.989.98-1926,583-0.07%
2024/08/06459.67129.569.683326,6070.12%
2024/08/05599.6939.909.635626,7490.21%
2024/08/0200.0010110.8310.70-10126,424-0.38% 大賣/鉅額交易
2024/08/011010.90710.8410.90327,1120.01%
2024/07/31110.5000.0010.50127,4260.00%
2024/07/3000.0011710.4410.55-11728,596-0.41% 大賣/鉅額交易
2024/07/2910210.5521.610.5610.5580.431,3330.26% 大買/
2024/07/2613810.302210.3410.3511634,0260.34% 大買/鉅額交易
2024/07/23310.5500.0010.50336,8180.01%
2024/07/221310.301610.3510.25-337,403-0.01%
2024/07/19210.751010.8510.65-836,984-0.02%
2024/07/1800.001310.9210.95-1336,855-0.04%
2024/07/171310.883410.8910.95-2136,888-0.06%
2024/07/16210.5500.0010.55237,7140.01%
2024/07/152210.50510.5010.501738,1780.04%
2024/07/12610.6800.0010.60638,4070.02%
2024/07/11910.68910.6010.55038,0410.00%
2024/07/10310.8330.910.8010.85-27.937,634-0.07%
2024/07/091010.7500.0010.751038,0070.03%
2024/07/081011.0811111.1011.00-10137,667-0.27% 大賣/鉅額交易
2024/07/051210.937.711.0010.954.337,3070.01%
2024/07/041110.9956910.8511.00-55837,246-1.50% 大賣/鉅額交易
2024/07/0300.0014510.4510.50-14537,085-0.39% 大賣/鉅額交易
2024/07/02110.3000.0010.35137,0400.00%
2024/07/0113910.40110.4010.4013836,9320.37% 大買/鉅額交易
2024/06/2841810.422310.3510.3539537,1001.06% 大買/鉅額交易
2024/06/27610.39510.4010.35137,0430.00%
2024/06/262210.50210.5810.452036,8760.05%
2024/06/251010.535610.5110.65-4636,474-0.13%
2024/06/241510.5116810.5010.50-15336,179-0.42% 大賣/鉅額交易
2024/06/211610.2028.210.2410.25-12.235,487-0.03%
2024/06/2000.00310.1510.15-335,107-0.01%
2024/06/1900.001010.2010.10-1035,031-0.03%
2024/06/181810.24110.2010.201734,9640.05%
2024/06/1700.005310.2010.15-5334,830-0.15%
2024/06/1400.002210.1010.10-2234,727-0.06%
2024/06/13310.08310.0710.05034,6390.00%
2024/06/125510.1000.0010.055534,6370.16%
2024/06/11710.19510.0510.00234,1890.01%
2024/06/073.210.1000.0010.103.234,0200.01%
2024/06/0649.94139.929.89-933,439-0.03%
2024/06/051.19.9900.009.991.132,9390.00%
2024/06/04210.0800.0010.00232,8710.01%
2024/06/03310.1300.0010.15332,7910.01%
2024/05/311210.23510.2010.20732,6320.02%
2024/05/30210.1000.0010.10232,4280.01%
2024/05/293510.1900.0010.203532,4590.11%
2024/05/2810010.25510.3010.309532,3690.29%
2024/05/271110.00110.0510.051032,2230.03%
2024/05/2479.911510.0010.05-832,117-0.02%
2024/05/231710.0400.0010.001731,8940.05%
2024/05/2215810.20310.2510.1515531,4780.49% 大買/鉅額交易
2024/05/211310.232210.1610.15-931,336-0.03%
2024/05/201210.4000.0010.401231,0850.04%
2024/05/17510.60410.7010.45130,8920.00%
2024/05/16510.4500.0010.45530,6420.02%
2024/05/151010.451110.5010.35-130,4120.00%
2024/05/142210.52810.5410.551430,1380.05%
2024/05/1310.210.571510.5610.50-4.829,884-0.02%
2024/05/108.210.411110.3110.35-2.829,491-0.01%
2024/05/093010.462210.4410.35829,0890.03%
2024/05/083510.87310.7010.603228,4970.11%
2024/05/0772.711.003611.0310.9036.727,6610.13%
2024/05/061111.35711.4511.25426,5890.02%
2024/05/032111.422211.2511.35-125,8240.00%
2024/05/0255.211.64105.111.6311.45-49.924,542-0.20% 大賣/
2024/04/306311.322511.1911.253821,5840.18%
2024/04/291110.9724610.9211.25-23518,408-1.28% 大賣/鉅額交易
2024/04/269.210.301610.2510.25-6.815,353-0.04%
2024/04/2500.00110.1010.10-114,579-0.01%
2024/04/2400.00110.2510.15-114,490-0.01%
2024/04/23510.17810.1610.25-314,496-0.02%
2024/04/223710.3659.110.2810.20-22.114,206-0.16%
2024/04/19309.78269.859.81412,4320.03%
2024/04/18169.9279.919.93911,8770.08%
2024/04/1700.0029.639.60-211,417-0.02%
2024/04/1629.5100.009.41211,4300.02%
2024/04/15129.9359.919.66711,3200.06%
2024/04/12109.69109.639.63011,0270.00%
2024/04/11659.87119.679.675410,9340.49%
2024/04/1000.0069.899.89-610,776-0.06%
2024/04/09389.871199.879.82-8110,542-0.77% 大賣/
2024/04/0800.0029.599.59-29,675-0.02%
2024/04/0300.0019.559.48-19,565-0.01%
2024/04/0200.0089.619.60-89,463-0.08%
2024/04/0100.00209.499.48-209,240-0.22%
2024/03/2900.0089.429.39-89,217-0.09%
2024/03/2819.5369.499.43-59,329-0.05%
2024/03/27199.57249.579.57-59,510-0.05%
2024/03/2600.0059.379.36-59,929-0.05%
2024/03/2509.4049.429.43-49,930-0.04%
2024/03/220.19.4029.439.41-1.99,917-0.02%
2024/03/2159.3829.389.4339,9070.03%
2024/03/2000.00189.349.35-189,885-0.18%
2024/03/19229.271999.299.26-1779,816-1.80% 大賣/鉅額交易
2024/03/18519.21409.219.21119,9440.11%
2024/03/152129.1400.009.132129,9662.13% 大買/鉅額交易
2024/03/13269.2000.009.20269,7710.27%
2024/03/1219.3129.349.30-19,745-0.01%
2024/03/1123.19.2319.199.2222.19,6770.23%
2024/03/08119.2099.199.1929,6970.02%
2024/03/077.19.2200.009.247.19,5770.07%
2024/03/043.19.3100.009.323.19,3950.03%
2024/03/0129.3700.009.3729,3310.02%
2024/02/2919.4000.009.4019,2720.01%
2024/02/2709.48309.569.44-309,197-0.33%
2024/02/2619.53159.509.49-149,101-0.15%
2024/02/2300.00239.509.50-239,029-0.25%
2024/02/2259.5469.579.51-19,048-0.01%
2024/02/2149.5929.659.5629,0730.02%
2024/02/202.19.7869.759.70-48,995-0.04%
2024/02/1900.000.29.789.78-0.29,0380.00%
2024/02/1600.0069.609.58-68,936-0.07%
2024/02/0529.3700.009.3928,9130.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－16天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章