• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yGVUIo3QX3E https://histock.tw/talk/live.aspx?name=gtalk&id=1323 20250409 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▼1.50
  • 漲幅
    -9.90%
  • 成交量
    37,035張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09214.6500.0013.65220,6230.01%
2025/04/082814.782014.8315.15820,0950.04%
2025/04/022317.482317.1917.30019,6160.00%
2025/04/012018.033618.1717.85-1618,647-0.09%
2025/03/313818.17318.7817.553517,2010.20%
2025/03/28519.2536.418.9019.45-31.415,653-0.20%
2025/03/273518.513218.2718.55314,1910.02%
2025/03/2613.317.511617.4017.85-2.712,875-0.02%
2025/03/252217.631917.8418.05312,2330.02%
2025/03/242217.832218.0817.20011,2800.00%
2025/03/2128.418.132717.9917.551.310,6350.01%
2025/03/202017.151517.2717.3559,2220.05%
2025/03/19916.43817.0815.8018,3250.01%
2025/03/18014.954315.8816.25-437,332-0.59%
2025/03/17114.8000.0014.8016,8960.01%
2025/03/132614.92114.7514.60256,8110.37%
2025/03/122015.371015.3015.20106,6580.15%
2025/03/111615.521115.5215.3556,5550.08%
2025/03/1000.00215.6015.55-26,304-0.03%
2025/03/07315.0000.0014.9536,1920.05%
2025/03/06315.45315.5515.3506,1450.00%
2025/03/05115.10515.0815.55-46,025-0.07%
2025/03/03115.15115.6015.2005,8380.00%
2025/02/277.115.59115.4515.406.15,7020.11%
2025/02/2600.00416.4315.85-45,552-0.07%
2025/02/25117.20316.6516.50-25,263-0.04%
2025/02/24917.60417.7417.1055,0420.10%
2025/02/2100.001716.2916.60-174,350-0.39%
2025/02/20115.1000.0015.1014,1290.02%
2025/02/18915.4700.0015.0594,1060.22%
2025/02/175415.305115.4515.4534,0640.07%
2025/02/11014.45214.4514.50-23,752-0.05%
2025/02/0600.00514.3814.30-53,706-0.13%
2025/02/0300.00113.8013.85-13,716-0.03%
2025/01/22313.603513.6313.65-323,707-0.86%
2025/01/20813.8500.0013.9083,7450.21%
2025/01/172013.92513.8713.80153,7710.40%
2025/01/16414.1000.0014.1043,7860.11%
2025/01/152314.172214.3314.3513,7520.03%
2025/01/09313.950.614.2013.802.43,5750.07%
2025/01/07214.8000.0014.7523,5500.06%
2025/01/062015.781015.2515.15103,5620.28%
2025/01/03316.47117.0515.5523,6930.05%
2025/01/021.615.95916.2616.30-7.43,152-0.23%
2024/12/30414.61214.7514.6022,7620.07%
2024/12/18114.0000.0014.0013,3050.03%
2024/12/13414.55314.9813.9513,3410.03%
2024/12/120.514.4500.0014.500.53,2820.02%
2024/12/1000.00514.7014.50-53,358-0.15%
2024/11/2900.001114.4514.40-113,929-0.28%
2024/11/281914.32814.2214.25114,1230.27%
2024/11/2700.00514.5014.50-54,317-0.12%
2024/11/2600.00115.0515.05-14,398-0.02%
2024/11/2500.000.615.0015.10-0.64,492-0.01%
2024/11/21314.551514.9314.80-124,735-0.25%
2024/11/20514.7700.0014.5054,8940.10%
2024/11/19214.7500.0014.7025,0440.04%
2024/11/181014.87514.9514.7055,2310.10%
2024/11/1500.003015.1715.00-305,462-0.55%
2024/11/142114.8200.0014.65215,7710.36%
2024/11/13614.85514.8515.0015,8450.02%
2024/11/123615.013615.0915.0005,9260.00%
2024/11/11514.90515.0015.0005,9330.00%
2024/11/081515.102715.0914.95-126,082-0.20%
2024/11/072715.242615.3315.1016,2500.02%
2024/11/0600.00215.0014.95-26,379-0.03%
2024/11/0500.00214.8014.80-26,578-0.03%
2024/11/04715.121115.3014.80-46,949-0.06%
2024/11/01215.3000.0015.2527,2610.03%
2024/10/291514.601714.6514.60-29,234-0.02%
2024/10/281014.881015.0014.9509,4130.00%
2024/10/252115.191714.9914.9049,6660.04%
2024/10/243215.354215.0615.05-109,938-0.10%
2024/10/231515.521515.6515.50010,0030.00%
2024/10/2200.00015.7015.45010,1940.00%
2024/10/2100.00215.4015.65-210,450-0.02%
2024/10/182115.6000.0015.502110,9440.19%
2024/10/17315.60815.8515.75-511,428-0.04%
2024/10/16815.5100.0015.70811,7870.07%
2024/10/15216.20515.8015.65-312,439-0.02%
2024/10/14315.601415.8415.80-1112,875-0.09%
2024/10/11815.41115.4015.25713,8970.05%
2024/10/09215.53115.5515.35114,2890.01%
2024/09/27317.05117.1017.20214,3470.01%
2024/09/261717.1000.0016.851714,3400.12%
2024/09/25117.05817.1417.00-714,355-0.05%
2024/09/24216.7000.0016.65214,3360.01%
2024/09/23916.87716.7616.85214,2970.01%
2024/09/201417.5700.0017.501414,1860.10%
2024/09/1900.00118.8019.15-113,971-0.01%
2024/09/13118.55218.6818.50-114,025-0.01%
2024/09/12617.851718.0118.10-1114,067-0.08%
2024/09/1100.00117.7017.70-114,083-0.01%
2024/09/101917.96317.7517.751614,0850.11%
2024/09/0900.00518.4418.40-514,146-0.04%
2024/09/06618.7500.0018.55614,1760.04%
2024/09/04118.95319.1018.80-215,134-0.01%
2024/09/03320.3000.0019.80315,4310.02%
2024/09/02320.27220.3020.00115,3950.01%
2024/08/2900.002819.8419.95-2815,207-0.18%
2024/08/283519.313319.6519.50215,1240.01%
2024/08/2700.00119.2519.35-115,323-0.01%
2024/08/262819.9900.0019.352815,6920.18%
2024/08/23620.13120.1020.10515,6850.03%
2024/08/22120.70520.6620.75-415,726-0.03%
2024/08/211120.461420.7120.75-315,588-0.02%
2024/08/20320.9800.0021.00315,4630.02%
2024/08/19420.293021.0021.05-2615,381-0.17%
2024/08/16119.95220.3820.50-115,229-0.01%
2024/08/15119.55719.7019.55-614,984-0.04%
2024/08/1400.00119.9019.50-114,975-0.01%
2024/08/13319.4800.0019.55314,9400.02%
2024/08/121020.25120.2019.85914,9480.06%
2024/08/0900.00419.7819.45-414,844-0.03%
2024/08/081218.77319.0218.90914,7540.06%
2024/08/07419.01719.4019.35-314,722-0.02%
2024/08/061018.33318.4318.05714,6590.05%
2024/08/05419.40120.7019.40314,4020.02%
2024/08/022822.27822.8121.552014,2180.14%
2024/08/01722.4022.822.2622.85-15.813,219-0.12%
2024/07/31120.90320.8020.80-213,333-0.01%
2024/07/30920.61720.7021.10215,2600.01%
2024/07/2900.001020.9520.75-1015,566-0.06%
2024/07/26320.13120.3520.35216,1890.01%
2024/07/2300.001320.3020.35-1316,772-0.08%
2024/07/22119.5500.0019.55116,6770.01%
2024/07/19420.99521.4220.50-116,666-0.01%
2024/07/181321.121721.1221.05-416,346-0.02%
2024/07/171121.171121.0521.10016,5310.00%
2024/07/16321.05921.4321.00-616,343-0.04%
2024/07/15920.42620.5120.35315,7970.02%
2024/07/123921.09421.4619.803515,4200.23%
2024/07/11220.90721.0821.45-514,415-0.03%
2024/07/101419.651419.7819.50014,0680.00%
2024/07/091019.1000.0018.901013,9960.07%
2024/07/081719.38719.4119.251014,0120.07%
2024/07/0500.00119.0018.90-113,997-0.01%
2024/07/0300.004018.8018.75-4014,248-0.28%
2024/07/0200.00418.6018.50-414,342-0.03%
2024/07/0100.00218.9018.85-214,416-0.01%
2024/06/28318.7800.0018.70314,5250.02%
2024/06/25118.8500.0018.90115,3260.01%
2024/06/21319.15219.1019.05115,8330.01%
2024/06/20219.20219.1519.15015,9040.00%
2024/06/1900.00319.2519.25-316,122-0.02%
2024/06/18219.35319.4519.55-116,203-0.01%
2024/06/173.219.3400.0019.353.216,3360.02%
2024/06/14419.63220.1819.55216,6010.01%
2024/06/13319.5500.0019.55316,7120.02%
2024/06/113320.973520.9720.15-218,267-0.01%
2024/06/072019.952819.9420.75-818,009-0.04%
2024/06/06219.00718.7918.90-518,404-0.03%
2024/06/0500.00418.8518.90-419,177-0.02%
2024/06/041219.48219.1019.101020,1060.05%
2024/06/03119.45819.4719.35-722,476-0.03%
2024/05/312120.392219.9819.75-123,4220.00%
2024/05/30919.912319.9719.70-1423,917-0.06%
2024/05/29418.951219.1819.10-823,916-0.03%
2024/05/28818.832818.4718.85-2025,134-0.08%
2024/05/241018.101017.9018.00026,9710.00%
2024/05/232518.04617.9118.051927,4710.07%
2024/05/221318.331818.4318.45-528,083-0.02%
2024/05/211818.42418.3018.401428,8440.05%
2024/05/20619.0400.0018.65629,9620.02%
2024/05/17319.28819.1618.95-530,583-0.02%
2024/05/162419.101819.2419.05630,8970.02%
2024/05/15718.981118.9518.85-431,006-0.01%
2024/05/141319.12418.9018.90931,0280.03%
2024/05/132518.82319.0018.952230,9820.07%
2024/05/101519.3800.0019.101530,9040.05%
2024/05/09619.96319.7519.60330,8010.01%
2024/05/08420.082220.2120.15-1830,787-0.06%
2024/05/072620.11620.4520.202030,8090.06%
2024/05/061821.542021.5821.05-230,556-0.01%
2024/05/037122.763523.2122.303629,8830.12%
2024/05/021122.011521.8922.30-427,813-0.01%
2024/04/302621.121921.0520.30727,2170.03%
2024/04/29219.852620.0320.55-2426,288-0.09%
2024/04/26418.601918.9018.70-1525,586-0.06%
2024/04/252319.092819.3318.70-525,455-0.02%
2024/04/242718.562318.6418.50425,2000.02%
2024/04/2312018.957318.7118.454725,0520.19% 大買/
2024/04/224518.2310518.4319.15-6024,395-0.25% 大賣/
2024/04/192017.65517.5017.451524,2320.06%
2024/04/181517.731017.9518.00524,1130.02%
2024/04/16518.55517.9517.90023,9370.00%
2024/04/151718.9200.0018.701723,8130.07%
2024/04/121319.30319.1319.151023,7140.04%
2024/04/11119.5000.0019.35123,6440.00%
2024/04/10219.9300.0019.95223,5370.01%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－2天前
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－19天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章