台化 (1326)-兆豐-員林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
22.85
漲跌
▼2.50
漲幅
-9.86%
成交量
29,168張
產業
上市塑膠類股
1013人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	63	23.83	16	23.69	22.85	47	18,457	0.25%
2025/04/08	8.3	25.26	101	25.34	25.35	-92.7	18,153	-0.51%	大賣/
2025/04/07	3	24.90	1	24.90	24.90	2	17,955	0.01%
2025/04/02	2	26.88	4	27.54	27.65	-2	18,110	-0.01%
2025/04/01	1	26.45	3	27.20	27.20	-2	18,140	-0.01%
2025/03/31	5	26.09	2	26.23	26.05	3	18,131	0.02%
2025/03/28	7	26.82	0	0.00	26.90	7	18,007	0.04%
2025/03/27	1	27.75	1	27.80	27.95	0	17,882	0.00%
2025/03/26	10	27.95	5	27.90	27.85	5	18,168	0.03%
2025/03/24	3	28.58	0	0.00	28.25	3	18,407	0.02%
2025/03/21	15	28.57	1	28.65	28.65	14	18,504	0.08%
2025/03/20	1	29.15	2	29.53	29.50	-1	17,503	-0.01%
2025/03/19	2	29.08	0	0.00	29.00	2	17,549	0.01%
2025/03/18	7	29.49	9	29.92	29.45	-2	17,605	-0.01%
2025/03/17	5	29.37	11	29.63	29.30	-6	17,459	-0.03%
2025/03/14	1	28.55	7	28.74	28.85	-6	17,380	-0.03%
2025/03/13	5.1	28.34	4.2	28.02	27.85	0.9	17,353	0.00%
2025/03/12	1	28.80	1	28.85	28.90	0	17,198	0.00%
2025/03/11	16	28.47	3	28.80	29.10	13	17,119	0.08%
2025/03/10	0	0.00	1	29.85	29.60	-1	16,887	-0.01%
2025/03/07	2	28.80	4	29.08	29.10	-2	16,833	-0.01%
2025/03/06	10	29.21	0	0.00	29.25	10	16,722	0.06%
2025/03/05	4	29.80	7	29.79	29.95	-3	16,616	-0.02%
2025/03/04	35	27.92	0	0.00	28.10	35	16,355	0.21%
2025/03/03	3	29.20	0	0.00	28.80	3	16,143	0.02%
2025/02/27	14	29.61	2	29.58	29.70	12	15,989	0.08%
2025/02/26	41.1	30.08	10	29.90	30.05	31.1	15,875	0.20%
2025/02/25	8	30.42	49	30.60	30.55	-41	15,660	-0.26%
2025/02/24	1	29.35	1	29.80	29.75	0	15,287	0.00%
2025/02/21	5	29.10	5	29.26	29.40	0	15,175	0.00%
2025/02/20	1	29.45	0	0.00	29.00	1	15,132	0.01%
2025/02/18	32	28.34	1	28.30	28.55	31	15,077	0.21%
2025/02/17	74	28.76	4	28.45	29.30	70	14,991	0.47%
2025/02/14	11	28.74	26	28.78	28.80	-15	14,840	-0.10%
2025/02/13	11	28.14	4	27.51	28.35	7	14,561	0.05%
2025/02/12	4	26.40	8	26.76	26.70	-4	14,288	-0.03%
2025/02/11	6	26.58	1	26.65	26.00	5	13,986	0.04%
2025/02/10	41	26.24	1	26.45	26.05	40	13,883	0.29%
2025/02/07	75	26.34	0	0.00	26.10	75	13,820	0.54%
2025/02/06	6	26.46	7	26.80	26.90	-1	13,736	-0.01%
2025/02/05	7.2	26.57	4	27.21	26.40	3.2	13,660	0.02%
2025/02/04	69.2	26.83	0	0.00	26.65	69.2	13,562	0.51%
2025/02/03	4	27.30	0	0.00	27.70	4	13,401	0.03%
2025/01/22	11	27.65	10	27.90	28.10	1	13,193	0.01%
2025/01/21	33	27.82	0	28.09	27.80	33	13,096	0.25%
2025/01/20	62	28.47	0	0.00	28.30	62	12,954	0.48%
2025/01/17	3	28.80	1	29.00	29.00	2	12,775	0.02%
2025/01/16	15	28.27	12	28.69	28.20	3	12,410	0.02%
2025/01/15	6	27.83	7	28.14	28.15	-1	11,968	-0.01%
2025/01/14	61	27.24	4	26.66	27.25	57	11,519	0.49%
2025/01/13	1.1	24.96	0	0.00	25.55	1.1	11,149	0.01%
2025/01/10	15	25.33	0	0.00	25.30	15	10,990	0.14%
2025/01/09	25.1	25.60	0	0.00	25.35	25.1	10,956	0.23%
2025/01/08	11	26.13	0	0.00	26.10	11	10,859	0.10%
2025/01/07	2	27.23	0	0.00	26.80	2	10,755	0.02%
2025/01/06	1	28.00	3	28.05	28.05	-2	10,565	-0.02%
2025/01/03	16	26.88	0	0.00	26.80	16	10,408	0.15%
2025/01/02	48	27.14	2	26.88	27.05	46	10,397	0.44%
2024/12/31	23.1	27.42	5	27.25	27.30	18.1	10,317	0.17%
2024/12/30	6	27.88	0	0.00	27.60	6	10,346	0.06%
2024/12/27	4	28.20	0	0.00	28.60	4	10,192	0.04%
2024/12/25	2	28.80	0	0.00	28.80	2	10,335	0.02%
2024/12/24	11	29.56	0	0.00	29.20	11	10,256	0.11%
2024/12/23	0.1	29.23	0	0.00	29.25	0.1	10,248	0.00%
2024/12/20	36.2	29.24	3	29.22	28.75	33.2	10,165	0.33%
2024/12/19	7.1	29.96	0	0.00	30.15	7.1	9,849	0.07%
2024/12/18	3	29.70	1	30.15	30.35	2	9,833	0.02%
2024/12/17	2	29.93	0	0.00	29.55	2	9,628	0.02%
2024/12/16	2	30.05	20.1	30.19	29.90	-18.1	9,511	-0.19%
2024/12/13	4	30.49	0	0.00	30.45	4	9,526	0.04%
2024/12/12	15.3	31.58	0	0.00	31.20	15.3	9,488	0.16%
2024/12/11	2.1	32.67	5	32.50	32.35	-2.9	9,348	-0.03%
2024/12/10	2	33.28	1	33.95	33.15	1	9,324	0.01%
2024/12/09	5.3	33.07	2	33.40	33.15	3.3	9,428	0.03%
2024/12/06	1.3	33.38	0	0.00	33.30	1.3	9,510	0.01%
2024/12/05	11.5	33.74	0	0.00	33.50	11.5	9,481	0.12%
2024/12/03	1	34.10	8	34.24	34.65	-7	9,864	-0.07%
2024/12/02	2	33.68	6	33.70	33.70	-4	9,810	-0.04%
2024/11/29	10.2	33.93	2	33.95	33.85	8.2	9,792	0.08%
2024/11/28	1	34.45	0	0.00	34.80	1	9,767	0.01%
2024/11/27	2	34.90	0	0.00	34.80	2	9,654	0.02%
2024/11/26	0	0.00	5	36.60	35.65	-5	9,580	-0.05%
2024/11/25	2	35.75	0	0.00	36.20	2	9,556	0.02%
2024/11/22	0	0.00	1.1	35.39	35.20	-1.1	9,469	-0.01%
2024/11/21	1	35.05	1	35.30	35.20	0	9,568	0.00%
2024/11/20	7	35.64	0	0.00	35.65	7	9,571	0.07%
2024/11/18	4	36.33	2	36.65	36.25	2	9,716	0.02%
2024/11/15	2	35.45	1	35.80	35.40	1	9,514	0.01%
2024/11/14	0.8	34.91	0	0.00	34.80	0.8	9,487	0.01%
2024/11/13	11	35.54	0	0.00	35.55	11	9,413	0.12%
2024/11/12	3.1	36.45	1	36.60	36.10	2.1	9,327	0.02%
2024/11/11	5	37.21	0	0.00	37.15	5	9,295	0.05%
2024/11/08	1	38.45	1	38.95	38.30	0	9,195	0.00%
2024/11/07	0	0.00	2.8	39.30	39.35	-2.8	9,184	-0.03%
2024/11/06	5	38.25	3	38.73	38.35	2	9,199	0.02%
2024/11/05	1	38.35	1	38.65	38.40	0	9,175	0.00%
2024/11/04	0	0.00	1	38.45	38.40	-1	9,245	-0.01%
2024/11/01	4.3	38.06	6	37.85	38.40	-1.8	9,407	-0.02%
2024/10/30	0.5	38.85	1	39.15	38.70	-0.5	9,392	-0.01%
2024/10/29	1	38.75	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	3	39.50	39.65	-3	9,376	-0.03%
2024/10/25	6	38.58	0	0.00	38.50	6	9,336	0.06%
2024/10/23	2	38.65	0	0.00	38.30	2	9,411	0.02%
2024/10/22	0.5	38.70	0	0.00	38.65	0.5	9,424	0.01%
2024/10/21	4	39.10	0	0.00	38.90	4	9,522	0.04%
2024/10/18	1.5	40.10	0	0.00	40.10	1.5	9,543	0.02%
2024/10/17	6	40.21	6	40.21	40.30	0	9,830	0.00%
2024/10/16	5	38.96	1	39.30	39.00	4	9,919	0.04%
2024/10/15	3	39.83	0	0.00	39.80	3	9,896	0.03%
2024/10/14	1	40.10	30	39.85	39.95	-29	9,897	-0.29%
2024/10/09	1	41.35	0	0.00	41.25	1	10,118	0.01%
2024/10/08	2	42.00	0	0.00	42.10	2	10,219	0.02%
2024/10/07	2	42.88	0	0.00	43.30	2	10,263	0.02%
2024/10/04	1	44.00	7	44.51	43.35	-6	10,248	-0.06%
2024/09/30	0	0.00	1	44.00	43.45	-1	10,284	-0.01%
2024/09/27	4	44.23	12	43.35	44.30	-8	10,244	-0.08%
2024/09/25	3	41.67	21.3	41.70	41.95	-18.3	10,149	-0.18%
2024/09/24	0	0.00	1	40.55	41.00	-1	10,061	-0.01%
2024/09/23	2	40.75	0	0.00	40.80	2	10,109	0.02%
2024/09/20	1	41.00	2	41.28	41.20	-1	10,187	-0.01%
2024/09/19	10	40.20	1	40.45	41.00	9	10,086	0.09%
2024/09/16	0.5	39.95	5.5	40.21	40.65	-5	10,041	-0.05%
2024/09/13	0	0.00	1	39.30	39.40	-1	9,897	-0.01%
2024/09/12	3	37.85	2	38.10	37.90	1	9,851	0.01%
2024/09/11	0	0.00	1	37.75	37.50	-1	9,808	-0.01%
2024/09/10	29	36.91	3	36.93	36.75	26	9,711	0.27%
2024/09/09	6.3	37.47	1	37.50	37.35	5.3	9,463	0.06%
2024/09/06	2	39.15	33.1	38.90	38.85	-31.1	9,228	-0.34%
2024/09/05	24.2	39.07	16	39.11	38.70	8.2	9,154	0.09%
2024/09/04	47	39.89	7	39.61	39.40	40	9,016	0.44%
2024/09/03	3	42.00	0	0.00	41.90	3	8,688	0.03%
2024/09/02	34	42.84	0	0.00	42.65	34	8,629	0.39%
2024/08/30	1	44.05	5.8	43.93	43.80	-4.8	8,567	-0.06%
2024/08/29	1.4	43.88	0	0.00	43.70	1.4	8,530	0.02%
2024/08/28	1.4	43.97	1.1	43.95	43.95	0.3	8,528	0.00%
2024/08/27	5.1	43.55	10	44.00	44.05	-4.9	8,705	-0.06%
2024/08/26	4	43.73	22	43.94	44.05	-18	8,704	-0.21%
2024/08/23	21.7	43.36	0	0.00	43.20	21.7	8,607	0.25%
2024/08/22	2	44.53	15	44.01	44.30	-13	8,483	-0.15%
2024/08/21	0.1	43.95	0.8	43.95	43.95	-0.8	8,451	-0.01%
2024/08/20	18	44.14	4	44.05	44.00	14	8,386	0.17%
2024/08/19	1	44.90	4	45.05	44.90	-3	8,239	-0.04%
2024/08/16	4	45.20	3	45.73	45.05	1	8,210	0.01%
2024/08/15	4.4	45.37	110	45.15	45.05	-105.6	8,156	-1.29%	大賣/鉅額交易
2024/08/14	3	45.68	3	46.18	45.45	0	8,101	0.00%
2024/08/13	13.2	45.41	0	0.00	45.05	13.2	8,053	0.16%
2024/08/12	1	46.20	0	0.00	46.30	1	8,006	0.01%
2024/08/09	0	0.00	2	47.03	46.70	-2	8,017	-0.02%
2024/08/08	2.2	46.07	5	45.92	45.85	-2.8	7,963	-0.04%
2024/08/06	5	44.80	1	47.20	47.40	4	7,843	0.05%
2024/08/05	3.6	45.97	0	0.00	46.00	3.6	7,725	0.05%
2024/08/02	5	48.83	0	0.00	49.10	5	7,593	0.07%
2024/08/01	1	49.85	0	0.00	49.85	1	7,515	0.01%
2024/07/31	0	0.00	1	49.85	49.85	-1	7,491	-0.01%
2024/07/30	2	49.10	1	49.85	49.85	1	7,526	0.01%
2024/07/29	1	50.10	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0.5	50.10	0	0.00	50.00	0.5	7,483	0.01%
2024/07/23	8	50.26	0	0.00	50.50	8	7,505	0.11%
2024/07/22	3	49.92	2	50.40	50.50	1	7,462	0.01%
2024/07/19	33	50.63	4.4	50.58	50.50	28.6	7,368	0.39%
2024/07/18	6.4	50.94	19	50.96	51.20	-12.6	7,215	-0.17%
2024/07/17	15	49.45	3	49.43	49.75	12	6,919	0.17%
2024/07/15	6	48.40	0	0.00	48.30	6	6,912	0.09%
2024/07/12	3	48.77	7.2	48.93	48.65	-4.2	6,878	-0.06%
2024/07/11	3	47.35	5	47.57	47.70	-2	6,713	-0.03%
2024/07/10	2.1	47.15	2	47.00	47.05	0.1	6,639	0.00%
2024/07/09	1	48.50	0	0.00	48.50	1	6,468	0.02%
2024/07/08	1	49.25	0	0.00	49.15	1	6,355	0.02%
2024/07/05	7.2	49.27	0.1	49.05	49.20	7	6,295	0.11%
2024/07/04	2	49.23	1.1	49.45	49.40	0.9	6,223	0.01%
2024/07/03	1.1	48.60	0	0.00	48.55	1.1	6,070	0.02%
2024/07/02	10.2	48.73	1	48.90	48.55	9.2	5,944	0.15%
2024/07/01	5.3	50.01	0	0.00	49.75	5.3	5,811	0.09%
2024/06/28	0.2	50.60	1	50.10	50.40	-0.8	5,736	-0.01%
2024/06/27	11	49.50	6	49.75	49.65	5	5,737	0.09%
2024/06/26	17.3	50.24	0	0.00	50.10	17.3	5,645	0.31%
2024/06/25	2	51.10	0	0.00	51.20	2	5,497	0.04%
2024/06/24	6	51.88	0	0.00	51.50	6	5,418	0.11%
2024/06/21	0	0.00	5	52.84	52.40	-5	5,418	-0.09%
2024/06/20	2	52.20	1	51.91	52.40	1	5,301	0.02%
2024/06/18	3	51.47	1	51.20	51.60	2	5,134	0.04%
2024/06/17	3	51.97	0	0.00	51.60	3	5,151	0.06%
2024/06/14	4	51.90	10	51.60	52.10	-6	5,151	-0.12%
2024/06/13	2	51.80	0	0.00	51.70	2	5,130	0.04%
2024/06/11	7	52.40	0	0.00	52.10	7	5,139	0.14%
2024/06/07	1	52.00	1	51.70	52.00	0	5,111	0.00%
2024/06/06	7	50.93	7	50.90	50.90	0	5,080	0.00%
2024/06/05	2.2	51.35	0	0.00	51.20	2.2	5,037	0.04%
2024/06/04	13	51.94	83	51.90	51.70	-70	5,039	-1.39%
2024/06/03	6	52.78	0	0.00	52.60	6	4,957	0.12%
2024/05/31	1	53.20	0	0.00	52.90	1	4,939	0.02%
2024/05/30	0.1	53.70	0	0.00	53.30	0.1	4,826	0.00%
2024/05/29	6	54.30	0	0.00	53.90	6	4,791	0.13%
2024/05/28	8	54.96	0	0.00	55.00	8	4,757	0.17%
2024/05/27	2	53.55	0	0.00	53.90	2	4,820	0.04%
2024/05/24	12	54.30	0	0.00	54.20	12	4,783	0.25%
2024/05/23	0	0.00	20	54.90	54.80	-20	4,766	-0.42%
2024/05/22	0	0.00	1	56.30	56.20	-1	4,708	-0.02%
2024/05/21	20	57.30	0	0.00	56.30	20	4,693	0.43%
2024/05/20	0	0.00	2	57.20	57.20	-2	4,647	-0.04%
2024/05/17	1	56.80	1	57.30	56.60	0	4,623	0.00%
2024/05/16	0	0.00	2	57.10	57.00	-2	4,574	-0.04%
2024/05/15	1	56.50	2	57.00	56.40	-1	4,497	-0.02%
2024/05/14	3	56.50	16	57.09	56.40	-13	4,527	-0.29%
2024/05/13	14	56.64	0	0.00	56.60	14	4,519	0.31%
2024/05/10	3	56.60	0	0.00	56.60	3	4,502	0.07%
2024/05/09	0.3	56.00	2	56.35	56.10	-1.7	4,506	-0.04%
2024/05/08	4	56.55	1	56.60	56.40	3	4,498	0.07%
2024/05/06	0	0.00	3	56.47	56.50	-3	4,489	-0.07%
2024/05/03	1	56.70	3.3	56.66	56.10	-2.3	4,479	-0.05%
2024/05/02	2	55.60	1	55.70	55.70	1	4,396	0.02%
2024/04/29	0	0.00	1	55.10	55.80	-1	4,363	-0.02%
2024/04/26	2	53.70	0	0.00	53.90	2	4,319	0.05%
2024/04/24	0.3	55.00	0	0.00	54.80	0.3	4,354	0.01%
2024/04/22	0.5	54.40	4	54.25	55.10	-3.5	4,746	-0.07%
2024/04/19	7.1	52.70	0	0.00	52.40	7.1	4,638	0.15%
2024/04/12	1.2	55.05	0	0.00	55.30	1.2	4,279	0.03%