大魯閣 (1432)-兆豐-員林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	17.70	0	0.00	17.85	1	1,130	0.09%
2024/04/15	2	18.08	0	0.00	18.00	2	1,138	0.18%
2024/04/11	2	18.10	0	0.00	18.15	2	1,142	0.18%
2024/04/03	0	18.30	0	0.00	18.00	0	1,194	0.00%
2024/03/28	10	19.35	0	0.00	19.45	10	1,193	0.84%
2024/03/26	0.1	19.95	0	0.00	19.90	0.1	1,195	0.00%
2024/03/25	0	0.00	9	19.95	20.00	-9	1,190	-0.76%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0.1	19.45	0	0.00	19.30	0.1	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.45	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.75	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	20.00	0	0.00	19.80	0	1,165	0.00%
2024/03/08	10	19.45	0	0.00	19.15	10	1,160	0.86%
2024/03/07	3	21.00	0	0.00	20.00	3	1,139	0.26%
2024/03/06	3	21.62	0	0.00	21.50	3	1,079	0.28%
2024/02/22	0	0.00	0.1	22.20	22.55	-0.1	926	-0.01%
2024/01/30	0	0.00	3	20.98	21.00	-3	803	-0.37%
2024/01/29	0	0.00	5	20.85	21.00	-5	782	-0.64%
2024/01/22	0	19.45	0	0.00	19.20	0	694	0.00%
2024/01/15	0	0.00	1	19.35	19.50	-1	662	-0.15%
2024/01/12	2	19.50	0	0.00	19.30	2	651	0.31%
2024/01/11	5	19.54	0	0.00	20.00	5	627	0.80%
2024/01/10	0	0.00	10	19.00	18.80	-10	599	-1.67%
2024/01/02	1	19.20	0	0.00	19.15	1	557	0.18%
2023/12/29	0	18.70	0	0.00	18.70	0	548	0.00%
2023/12/26	2	18.85	0	0.00	18.90	2	524	0.38%
2023/12/25	3	18.83	0	0.00	18.65	3	515	0.58%
2023/12/18	1	18.10	0	17.85	18.40	1	470	0.21%
2023/12/12	4	17.76	0	0.00	17.85	4	434	0.92%
2023/12/08	0	0.00	5	17.30	17.60	-5	414	-1.20%
2023/12/07	1	17.65	1	17.65	17.50	0	410	0.00%
2023/12/06	1	17.55	0	0.00	17.80	1	408	0.25%
2023/12/04	1	18.20	0	0.00	18.00	1	394	0.25%
2023/11/24	0	0.00	3	18.95	19.15	-3	346	-0.87%
2023/11/22	8	19.51	2	19.70	19.70	6	308	1.94%
2023/11/21	0	0.00	1	18.85	18.95	-1	245	-0.41%
2023/11/16	0	0.00	1	17.45	17.50	-1	169	-0.59%
2023/09/04	0	16.90	2	16.85	16.80	-2	824	-0.24%
2023/07/28	0	0.00	1	17.30	17.40	-1	1,029	-0.10%
2023/07/26	0	0.00	2	17.40	17.35	-2	1,031	-0.19%
2023/07/25	2	17.10	1	17.20	17.25	1	1,031	0.10%
2023/07/21	0	0.00	1	17.50	17.55	-1	1,026	-0.10%
2023/07/20	0	0.00	1	17.05	17.50	-1	1,026	-0.10%
2023/07/17	0	0.00	2	16.88	16.65	-2	1,016	-0.20%
2023/07/11	1	17.75	0	0.00	17.70	1	1,013	0.10%
2023/07/04	0	0.00	2	18.65	18.60	-2	981	-0.20%
2023/07/03	0	0.00	1	18.70	18.75	-1	978	-0.10%
2023/06/28	1	18.60	0	0.00	18.75	1	999	0.10%
2023/06/27	1	18.95	0	0.00	18.60	1	1,001	0.10%
2023/06/26	0	0.00	2	18.95	18.90	-2	1,000	-0.20%
2023/06/21	3	19.17	0	0.00	19.15	3	1,002	0.30%
2023/06/20	2	19.43	0	0.00	19.60	2	984	0.20%
2023/06/16	0	19.00	2	18.70	18.70	-2	979	-0.20%
2023/06/14	1	18.95	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	0.00	17	19.11	19.40	-17	1,006	-1.69%
2023/06/12	1	19.05	1	18.90	19.00	0	997	0.00%
2023/06/09	18	18.84	0	0.00	19.20	18	994	1.81%
2023/06/08	2	18.90	10	18.74	18.90	-8	939	-0.85%
2023/06/05	0	16.75	0	0.00	16.80	0	1,067	0.00%
2023/06/01	1	16.70	0	0.00	16.85	1	1,117	0.09%
2023/05/30	0	0.00	1	16.45	16.50	-1	1,151	-0.09%
2023/05/25	3	17.05	0	0.00	17.10	3	1,201	0.25%
2023/05/24	3	17.40	0	0.00	17.80	3	1,179	0.25%
2023/05/22	0	16.10	0	0.00	16.05	0	1,199	0.00%
2023/05/19	0	0.00	2	15.75	15.65	-2	1,225	-0.16%
2023/05/12	0	0.00	1	15.55	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.55	15.65	-1	1,426	-0.07%
2023/05/10	1	15.05	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0	0.00	0	15.20	15.20	0	1,605	0.00%
2023/05/03	0	0.00	0	15.40	15.05	0	1,635	0.00%
2023/04/28	0	0.00	1	15.65	15.55	-1	1,651	-0.06%
2023/04/25	1	15.10	0	0.00	15.00	1	1,658	0.06%
2023/04/20	0	0.00	1	15.65	15.65	-1	1,652	-0.06%
2023/04/17	1	16.55	0	0.00	16.50	1	1,631	0.06%
2023/04/11	2	16.25	0	0.00	16.25	2	1,625	0.12%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/29	1	17.05	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/24	0	17.30	2	17.15	17.10	-2	1,563	-0.13%
2023/03/22	1	17.65	2	17.08	17.50	-1	1,545	-0.06%
2023/03/21	0	17.13	0	0.00	17.15	0	1,521	0.00%
2023/03/20	2	17.00	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	0.00	1	16.30	17.25	-1	1,493	-0.07%
2023/03/16	2.3	15.63	1	15.51	15.70	1.3	1,457	0.09%
2023/03/15	3	16.78	0	0.00	16.65	3	1,427	0.21%
2023/03/13	2	17.50	0	0.00	17.45	2	1,367	0.15%
2023/03/10	0	18.86	0.6	19.00	18.80	-0.5	1,319	-0.04%
2023/03/09	6.7	20.89	0	0.00	20.25	6.7	1,268	0.53%
2023/03/08	2	22.20	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/02/23	2	18.90	0	0.00	19.15	2	919	0.22%
2023/02/20	0	0.00	1.1	18.71	19.45	-1.1	832	-0.13%
2023/02/16	0.1	17.45	0	0.00	17.50	0.1	753	0.01%
2023/02/15	0	0.00	1	17.70	17.30	-1	720	-0.14%
2023/02/14	1	17.30	0	0.00	17.45	1	664	0.15%
2023/02/07	0	0.00	1	15.35	16.60	-1	464	-0.22%
2023/02/06	0	0.00	3	14.55	15.10	-3	360	-0.84%
2023/01/30	0	0.00	4	12.95	13.10	-4	303	-1.32%
2023/01/17	0	0.00	2	12.60	12.65	-2	293	-0.68%
2023/01/12	0	0.00	2	12.50	12.40	-2	285	-0.70%
2023/01/04	0	0.00	2	12.45	12.35	-2	294	-0.68%
2023/01/03	0	0.00	2	12.45	12.45	-2	292	-0.68%
2022/12/05	2	12.15	0	0.00	12.20	2	370	0.54%
2022/11/24	0	0.00	2	12.60	12.40	-2	424	-0.47%
2022/10/18	0	0.00	0	11.60	11.45	0	562	0.00%
2022/10/05	2	12.15	0	0.00	12.25	2	579	0.35%
2022/10/03	0	0.00	2	12.50	12.30	-2	567	-0.35%
2022/09/19	2	12.30	0	0.00	12.40	2	553	0.36%
2022/09/07	2	12.80	0	0.00	12.80	2	560	0.36%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/09/05	2	13.05	0	13.20	12.95	2	554	0.36%
2022/09/01	2	13.05	2	13.40	13.30	0	553	0.00%
2022/08/25	0	0.00	2	13.45	13.20	-2	612	-0.33%
2022/08/19	0	0.00	3	12.95	12.90	-3	664	-0.45%
2022/08/18	0	0.00	0	13.05	13.15	0	666	0.00%
2022/08/17	0	0.00	2	12.85	12.80	-2	667	-0.30%
2022/08/15	0	0.00	2	12.45	12.40	-2	693	-0.29%
2022/08/10	0	0.00	2	12.70	12.60	-2	845	-0.24%
2022/08/03	2	12.05	0	0.00	11.85	2	850	0.24%
2022/08/02	2	12.40	0	0.00	12.15	2	850	0.24%
2022/07/27	0	0.00	2	13.05	13.10	-2	849	-0.24%
2022/07/18	0	0.00	2	12.15	12.35	-2	842	-0.24%
2022/07/15	2	11.80	0	0.00	12.00	2	840	0.24%
2022/07/13	0	0.00	2	12.25	12.05	-2	852	-0.23%
2022/07/12	2	11.65	0	0.00	11.70	2	862	0.23%
2022/07/11	0	0.00	2	12.35	11.95	-2	869	-0.23%
2022/07/07	0	0.00	2	12.25	12.05	-2	880	-0.23%
2022/07/05	0	0.00	2	12.25	12.05	-2	917	-0.22%
2022/07/01	0	0.00	5	11.43	11.60	-5	971	-0.51%
2022/06/28	3	11.95	0	0.00	12.20	3	1,014	0.30%
2022/06/27	0	0.00	2	12.35	12.40	-2	1,028	-0.19%
2022/06/20	3	11.65	0	11.65	11.35	3	1,332	0.23%
2022/06/17	2	11.95	0	0.00	12.15	2	1,398	0.14%
2022/06/16	2	12.55	0	0.00	12.40	2	1,465	0.14%
2022/06/15	2	12.75	0	0.00	12.70	2	1,571	0.13%
2022/06/09	0	0.00	2	13.35	13.30	-2	1,656	-0.12%
2022/06/08	2	13.60	0	13.65	13.60	2	1,640	0.12%
2022/06/07	0	0.00	5	13.00	14.00	-5	1,606	-0.31%
2022/06/06	0	0.00	2	12.65	12.75	-2	1,564	-0.13%
2022/06/02	2	13.25	2	13.35	12.90	0	1,551	0.00%
2022/06/01	0	0.00	3	13.05	13.25	-3	1,535	-0.20%
2022/05/31	5	14.05	0	0.00	14.10	5	1,502	0.33%
2022/05/30	0	0.00	2	12.65	13.00	-2	1,437	-0.14%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	2	12.05	0	0.00	11.90	2	1,410	0.14%
2022/05/23	2	12.15	0	0.00	12.10	2	1,378	0.15%
2022/05/20	9	13.17	3	13.00	12.95	6	1,353	0.44%
2022/05/19	2	13.38	5	13.16	13.65	-3	1,310	-0.23%
2022/05/18	1	12.15	2	12.45	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/09	3	10.55	0	0.00	10.25	3	1,163	0.26%
2022/05/06	5	10.70	0	0.00	10.75	5	1,155	0.43%
2022/05/03	2	11.10	0	0.00	11.05	2	1,134	0.18%
2022/04/28	0	0.00	2	11.05	11.20	-2	1,129	-0.18%
2022/04/27	0	0.00	1	11.00	11.05	-1	1,123	-0.09%
2022/04/25	0	0.00	10	11.55	11.55	-10	1,104	-0.91%
2022/04/19	0	0.00	2	12.20	12.15	-2	1,077	-0.19%
2022/04/15	1	12.65	0	0.00	12.85	1	1,045	0.10%
2022/04/14	4	12.56	0	0.00	12.55	4	1,033	0.39%
2022/04/11	3	13.05	0	0.00	13.50	3	1,001	0.30%
2022/04/07	0	0.00	2	14.00	14.15	-2	949	-0.21%
2022/04/06	2	13.30	6.6	13.52	13.00	-4.6	910	-0.50%
2022/04/01	0	0.00	1	13.85	13.75	-1	897	-0.11%
2022/03/31	11	14.20	3	14.25	14.15	8	896	0.89%
2022/03/30	0	0.00	2	15.00	14.95	-2	903	-0.22%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.11%
2022/03/28	3	15.05	3	15.22	15.05	0	844	0.00%
2022/03/25	7	15.85	1	15.85	15.85	6	758	0.80%
2022/03/24	2.3	21.03	0	0.00	17.60	2.3	696	0.33%
2022/03/23	4	19.55	1	19.55	19.55	3	599	0.50%
2022/03/22	5	17.70	2	17.63	17.80	3	546	0.55%
2022/03/21	2	16.18	4	16.11	16.20	-2	468	-0.42%
2022/03/18	5.5	14.72	8.3	14.61	14.75	-2.8	392	-0.71%
2022/03/17	3	13.38	2	13.45	13.45	1	277	0.36%
2022/03/16	0	0.00	4	12.25	12.25	-4	194	-2.06%
2022/03/01	0	0.00	1	11.45	11.55	-1	150	-0.66%
2022/02/24	0	0.00	2	11.45	11.50	-2	149	-1.34%
2022/02/16	3	11.30	0	0.00	11.20	3	146	2.05%
2022/02/09	2	11.30	0	0.00	11.30	2	148	1.34%
2022/02/08	0	11.37	0	0.00	11.25	0	149	0.00%
2022/02/07	0	12.25	0	0.00	11.35	0	149	0.00%
2021/12/24	4	11.80	0	0.00	11.85	4	108	3.70%
2021/12/02	2	12.75	0	0.00	12.80	2	87	2.27%
2021/11/17	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/15	0	0.00	2	13.65	13.30	-2	83	-2.40%
2021/10/25	0	0.00	1	13.00	13.00	-1	93	-1.07%
2021/10/20	0	0.00	0	13.00	12.95	0	98	0.00%
2021/10/13	2	12.70	0	0.00	12.95	2	107	1.86%
2021/10/07	1	12.90	0	0.00	12.95	1	112	0.89%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/07/28	2.1	13.56	0	0.00	13.60	2.1	211	0.99%
2021/07/27	0.1	13.90	0	0.00	13.90	0.1	216	0.05%
2021/07/15	0	0.00	1	13.95	14.10	-1	267	-0.37%
2021/07/12	1	14.15	0	0.00	14.20	1	293	0.34%
2021/07/08	0	0.00	1	15.55	14.75	-1	393	-0.25%
2021/07/07	0	0.00	1	15.30	15.15	-1	450	-0.22%
2021/07/05	0	0.00	6	14.46	14.60	-6	439	-1.37%
2021/07/02	0	0.00	1	14.10	14.00	-1	437	-0.23%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/05/25	7	13.92	0	0.00	13.85	7	549	1.27%
2021/05/12	2	13.83	0	0.00	13.55	2	554	0.36%
2021/05/04	1	15.10	0	0.00	15.00	1	552	0.18%
2021/05/03	0	0.00	2	16.00	15.70	-2	547	-0.37%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	2	16.60	0	0.00	16.50	2	549	0.36%
2021/04/27	0	16.97	3	17.10	17.05	-3	573	-0.52%
2021/04/23	0	0.00	2	16.70	16.80	-2	572	-0.35%
2021/04/22	3	16.85	0	0.00	16.90	3	571	0.53%
2021/04/21	1	16.75	0	16.65	16.75	1	565	0.18%
2021/04/20	0	16.60	2	16.35	16.40	-2	558	-0.36%
2021/04/19	0	16.85	0.1	16.75	16.60	0	553	-0.01%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	1	17.25	0	0.00	17.25	1	527	0.19%
2021/04/13	2.2	16.65	3	16.48	16.65	-0.8	440	-0.19%
2021/03/17	0	0.00	0.4	15.80	15.80	-0.4	382	-0.12%
2021/03/15	0	0.00	2	16.18	16.25	-2	358	-0.56%
2021/02/24	10	14.87	0	0.00	14.90	10	357	2.80%
2021/02/22	2	14.60	0	0.00	14.70	2	378	0.53%
2021/01/29	1	12.95	0	0.00	12.90	1	486	0.21%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/07	2	13.25	0	0.00	13.20	2	659	0.30%
2021/01/04	0	0.00	1	14.00	14.05	-1	652	-0.15%
2020/12/30	1	14.30	1	14.25	14.35	0	648	0.00%
2020/12/25	1	14.30	0	0.00	14.30	1	651	0.15%
2020/12/22	2	14.00	0	0.00	13.90	2	633	0.32%
2020/12/14	1	15.35	0	0.00	15.25	1	704	0.14%
2020/12/09	1	16.10	0	0.00	16.20	1	831	0.12%
2020/12/04	0	0.00	2	16.60	16.60	-2	839	-0.24%
2020/11/20	1	17.30	0	0.00	17.20	1	1,072	0.09%
2020/11/19	0	0.00	1	16.40	17.45	-1	1,059	-0.09%
2020/11/17	1	16.10	2	16.75	16.15	-1	1,036	-0.10%
2020/11/16	2	16.55	0	0.00	16.80	2	1,019	0.20%
2020/11/11	0	0.00	4	22.30	22.25	-4	958	-0.42%
2020/11/06	6	21.90	0	0.00	21.90	6	923	0.65%
2020/11/02	7	25.55	4	23.99	23.50	3	844	0.36%
2020/10/29	0	0.00	0	21.30	21.30	0	696	0.00%
2020/10/19	0	0.00	2.2	18.09	18.20	-2.2	663	-0.34%
2020/09/09	1	8.60	0	0.00	9.38	1	646	0.15%
2020/09/08	2	9.10	1	9.20	9.05	1	626	0.16%
2020/09/07	4	9.90	0	0.00	9.90	4	590	0.68%
2020/09/03	0	0.00	2	10.50	10.10	-2	510	-0.39%
2020/08/27	6	10.15	1	10.60	10.10	5	452	1.11%
2020/08/24	0	0.00	1	9.92	10.00	-1	370	-0.27%
2020/08/21	1	9.80	6	10.28	10.30	-5	330	-1.51%
2020/08/07	0	0.00	0	5.20	5.24	0	183	0.00%
2020/08/06	0	0.00	0.5	5.20	5.24	-0.5	182	-0.29%
2020/05/13	0	0.00	2	5.81	5.93	-2	150	-1.33%
2020/04/08	0	0.00	7	4.41	4.67	-7	187	-3.73%
2020/04/06	4	4.20	0	0.00	4.15	4	186	2.14%
2020/03/31	0	0.00	3	4.40	4.49	-3	186	-1.61%
2020/03/30	3	4.23	0	0.00	4.31	3	187	1.60%
2020/03/24	0	0.00	3	4.40	4.31	-3	190	-1.58%
2020/03/20	0	0.00	4	4.08	4.16	-4	189	-2.11%
2020/03/12	4	5.11	0	0.00	5.12	4	161	2.47%
2020/03/11	0	0.00	4	5.60	5.58	-4	153	-2.60%
2020/03/10	4	5.43	0	0.00	5.60	4	152	2.62%
2020/03/03	0	0.00	4	5.79	5.83	-4	147	-2.71%
2020/03/02	4	5.65	0	0.00	5.82	4	146	2.73%
2020/02/17	0	0.00	4	5.80	5.78	-4	139	-2.87%
2020/02/13	4	5.78	0	0.00	5.78	4	136	2.94%
2020/02/05	2	5.94	0	0.00	5.86	2	130	1.53%
2020/01/30	4	6.15	0	0.00	6.12	4	117	3.40%
2020/01/07	0	0.00	3	6.72	6.74	-3	61	-4.89%
2020/01/02	0	0.00	3	6.85	6.85	-3	59	-5.08%
2019/12/30	3	6.69	0	0.00	6.74	3	56	5.34%
2019/12/26	3	6.79	0	0.00	6.69	3	53	5.63%
2019/12/23	0	0.00	3	6.88	6.89	-3	53	-5.56%
2019/12/20	3	6.70	0	0.00	6.80	3	53	5.61%
2019/12/18	0	0.00	3	6.81	6.79	-3	48	-6.14%
2019/10/01	3	7.05	0	0.00	7.00	3	146	2.05%
2019/09/20	0	0.00	1	7.20	7.20	-1	152	-0.66%
2019/09/11	0	0.00	3	7.18	7.11	-3	153	-1.96%
2019/08/19	1	7.06	2	7.13	7.06	-1	147	-0.68%
2019/08/15	2	7.04	0	0.00	7.02	2	148	1.35%
2019/08/13	2	7.10	0	0.00	7.09	2	146	1.37%
2019/07/17	1	7.90	0	0.00	7.89	1	132	0.76%
2019/07/15	1	7.39	3	7.52	7.79	-2	107	-1.86%
2019/06/27	3	7.17	0	0.00	7.24	3	107	2.80%
2019/05/17	0	0.00	2	7.94	7.90	-2	193	-1.04%
2019/05/15	2	7.90	0	0.00	7.88	2	192	1.04%
2019/03/15	0	0.00	2	9.19	9.14	-2	271	-0.74%
2019/03/08	2	9.14	0	0.00	9.15	2	341	0.59%
2019/03/04	0	0.00	0.5	9.18	9.18	-0.5	459	-0.10%
2019/02/27	3	8.14	3	8.44	8.35	0	444	0.00%
2019/02/19	0	0.00	2	7.96	7.97	-2	429	-0.47%
2019/02/12	2	7.82	0	0.00	7.80	2	420	0.48%
2019/01/23	0	0.00	2	8.05	8.02	-2	409	-0.49%
2019/01/08	2	7.94	0	0.00	7.90	2	394	0.51%
2018/12/07	3	10.35	1	10.15	10.05	2	303	0.66%
2018/11/07	0	0.00	2	8.10	8.21	-2	77	-2.59%
2018/11/02	0	0.00	2	7.81	7.90	-2	77	-2.58%
2018/10/31	2	7.67	1	7.67	7.70	1	77	1.29%
2018/10/26	2	7.66	7	7.84	7.91	-5	78	-6.38%
2018/10/08	1	8.40	0	0.00	8.08	1	60	1.64%
2018/10/04	1	8.50	1	8.45	8.45	0	58	0.00%
2018/08/14	3	9.20	0	0.00	9.16	3	73	4.09%
2018/08/13	0	0.00	2	9.47	9.20	-2	73	-2.73%
2018/07/10	0	0.00	0	9.50	9.60	0	98	-0.04%
2018/07/03	0	0.00	0.2	9.80	9.90	-0.2	98	-0.18%
2018/06/19	2	10.15	0	0.00	10.15	2	101	1.96%
2018/06/11	0	0.00	2	10.45	10.60	-2	105	-1.89%
2018/05/17	2	9.98	2	9.75	9.90	0	103	0.00%
2018/03/23	2	11.50	0	0.00	11.70	2	126	1.58%
2018/03/22	2	12.05	3	11.88	11.80	-1	126	-0.79%
2018/03/21	3	12.05	4	11.84	11.80	-1	123	-0.81%
2018/03/20	6	11.93	6	11.80	11.70	0	121	0.00%
2018/03/14	2	11.50	0	0.00	11.35	2	122	1.64%
2018/03/02	2	12.25	1	11.95	11.85	1	130	0.77%
2018/02/26	1	11.80	1	11.85	11.90	0	131	0.00%
2018/01/22	2	13.55	0	0.00	13.50	2	127	1.57%
2018/01/12	0	0.00	2	13.85	13.80	-2	125	-1.60%
2018/01/10	2	13.50	0	0.00	13.40	2	125	1.59%
2018/01/02	0	0.00	1	13.85	14.25	-1	122	-0.81%