華城 (1519)-兆豐-員林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	549.21	3.5	547.71	568.00	-0.2	3,926	0.00%
2025/01/21	0.1	521.22	0	520.48	522.00	0	3,852	0.00%
2025/01/20	0	0.00	0	508.00	511.00	0	3,865	0.00%
2025/01/17	0	493.50	0	0.00	501.00	0	3,899	0.00%
2025/01/16	0	498.50	0.1	496.00	501.00	0	3,963	0.00%
2025/01/15	0.1	483.00	0	0.00	482.00	0.1	4,009	0.00%
2025/01/14	0	489.00	0	492.50	488.00	0	3,986	0.00%
2025/01/13	1.2	488.25	3	484.00	484.00	-1.8	3,985	-0.05%
2025/01/10	2.2	508.69	3	505.97	505.00	-0.8	3,964	-0.02%
2025/01/09	0.4	521.46	0	0.00	516.00	0.4	3,907	0.01%
2025/01/08	2	548.28	0	0.00	535.00	2	3,929	0.05%
2025/01/07	0	543.78	0	0.00	541.00	0	3,955	0.00%
2025/01/03	0	541.00	0	0.00	538.00	0	4,034	0.00%
2025/01/02	2.1	568.34	1	565.20	544.00	1	4,082	0.03%
2024/12/31	5	563.20	5.1	557.88	563.00	-0.1	4,080	0.00%
2024/12/30	4.1	557.50	4.2	555.60	558.00	-0.1	4,081	0.00%
2024/12/27	5	539.60	0	0.00	537.00	5	4,062	0.12%
2024/12/26	1	549.00	3.1	551.34	546.00	-2.1	4,158	-0.05%
2024/12/25	1	543.00	0	0.00	546.00	1	4,259	0.02%
2024/12/24	2.4	547.72	2	542.00	538.00	0.4	4,356	0.01%
2024/12/23	0.1	550.08	1	557.00	539.00	-0.9	4,431	-0.02%
2024/12/19	2	539.16	1	547.00	545.00	1	4,571	0.02%
2024/12/18	1.1	548.55	2.1	546.89	549.00	-1	4,633	-0.02%
2024/12/17	0	523.00	0	527.00	524.00	0	4,683	0.00%
2024/12/16	0	521.00	0	519.00	518.00	0	4,774	0.00%
2024/12/13	9.1	527.47	9	529.00	529.00	0.1	4,762	0.00%
2024/12/12	2	532.62	1	534.00	531.00	1	4,779	0.02%
2024/12/11	1.3	540.58	0	0.00	536.00	1.3	4,804	0.03%
2024/12/10	0.2	562.12	0	0.00	563.00	0.2	4,789	0.00%
2024/12/09	0	571.00	0	0.00	573.00	0	4,846	0.00%
2024/12/06	0	569.00	4	558.00	558.00	-4	4,901	-0.08%
2024/12/05	0	570.14	0	0.00	567.00	0	4,958	0.00%
2024/12/04	0.2	579.81	0	0.00	572.00	0.2	5,002	0.00%
2024/12/03	0	574.00	2.1	589.88	590.00	-2	4,998	-0.04%
2024/12/02	0	0.00	0.2	566.23	566.00	-0.2	4,990	0.00%
2024/11/29	0	540.44	0	0.00	550.00	0	5,039	0.00%
2024/11/28	2.2	549.60	2	535.07	543.00	0.2	5,093	0.00%
2024/11/27	2	551.03	0	0.00	553.00	2	5,079	0.04%
2024/11/26	0	563.00	0	562.00	560.00	0	5,094	0.00%
2024/11/25	0.3	558.30	0	561.00	568.00	0.2	5,117	0.00%
2024/11/22	3.1	554.34	0	0.00	551.00	3.1	5,150	0.06%
2024/11/21	0.1	559.25	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	1.2	553.92	0	0.00	564.00	1.2	5,261	0.02%
2024/11/19	1.2	580.55	0	0.00	578.00	1.2	5,319	0.02%
2024/11/18	1.1	573.74	0	0.00	571.00	1.1	5,380	0.02%
2024/11/15	1	640.69	1	627.00	624.00	0	5,345	0.00%
2024/11/14	0	635.00	1	638.00	630.00	-1	5,413	-0.02%
2024/11/13	4.1	654.34	4.1	640.73	634.00	0	5,462	0.00%
2024/11/12	3.5	644.93	3.3	661.54	667.00	0.2	5,506	0.00%
2024/11/11	4.2	626.84	4.1	643.01	645.00	0.1	5,529	0.00%
2024/11/08	1.1	623.73	0.4	624.44	620.00	0.7	5,575	0.01%
2024/11/07	1	595.24	2.2	610.87	615.00	-1.1	5,655	-0.02%
2024/11/06	0.1	588.17	0.1	592.00	584.00	0	5,657	0.00%
2024/11/05	0.2	591.00	2.3	586.77	599.00	-2	5,756	-0.04%
2024/11/04	1	544.08	0	0.00	560.00	1	5,796	0.02%
2024/10/30	0	549.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	0.1	550.00	0	0.00	547.00	0.1	5,953	0.00%
2024/10/28	0.1	568.73	0	0.00	573.00	0.1	5,989	0.00%
2024/10/25	1	593.00	1	584.08	586.00	0	6,039	0.00%
2024/10/24	1.2	578.54	0	0.00	578.00	1.2	6,071	0.02%
2024/10/23	0.1	603.67	0.1	608.00	604.00	0.1	6,093	0.00%
2024/10/22	1.1	585.66	0	0.00	586.00	1.1	6,065	0.02%
2024/10/21	0	618.00	0	0.00	614.00	0	6,053	0.00%
2024/10/18	0	613.00	0.3	615.00	618.00	-0.3	6,101	0.00%
2024/10/16	0.1	612.25	0	0.00	612.00	0.1	6,205	0.00%
2024/10/15	0	614.00	0.3	610.00	612.00	-0.3	6,252	0.00%
2024/10/14	1	611.00	0	0.00	615.00	1	6,295	0.02%
2024/10/11	0.1	608.73	0	0.00	601.00	0.1	6,309	0.00%
2024/10/09	0	618.00	0	0.00	615.00	0	6,385	0.00%
2024/10/08	0.1	622.43	0	0.00	617.00	0.1	6,420	0.00%
2024/10/07	0.1	637.00	0	655.00	654.00	0	6,459	0.00%
2024/10/04	0.1	629.80	0	0.00	631.00	0.1	6,459	0.00%
2024/10/01	0	644.00	0	0.00	649.00	0	6,503	0.00%
2024/09/30	1.2	647.83	0	0.00	629.00	1.2	6,442	0.02%
2024/09/27	0	665.00	0	0.00	660.00	0	6,319	0.00%
2024/09/26	0	0.00	2.1	675.82	678.00	-2.1	6,196	-0.03%
2024/09/25	0	632.00	0.3	646.00	648.00	-0.3	6,047	0.00%
2024/09/24	0.3	632.79	0.1	639.00	635.00	0.2	5,943	0.00%
2024/09/23	2.2	632.40	1.3	634.01	650.00	0.9	5,856	0.02%
2024/09/20	0.1	609.00	0.1	631.00	606.00	-0.1	5,724	0.00%
2024/09/19	0.1	625.00	0	0.00	622.00	0.1	5,613	0.00%
2024/09/18	0.2	623.13	0.5	612.80	622.00	-0.4	5,484	-0.01%
2024/09/13	0.1	567.65	0.1	566.06	569.00	0	5,310	0.00%
2024/09/12	0.2	566.72	0.5	567.69	573.00	-0.3	5,274	0.00%
2024/09/11	1.1	543.90	2	551.00	552.00	-0.9	5,417	-0.02%
2024/09/10	0.1	539.74	0.2	540.06	540.00	-0.1	5,601	0.00%
2024/09/09	0	550.00	0	0.00	552.00	0	5,768	0.00%
2024/09/06	0.3	566.70	0.3	570.60	558.00	0.1	5,899	0.00%
2024/09/05	1.2	589.25	0.1	585.09	580.00	1.2	5,966	0.02%
2024/09/04	0	601.11	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0.2	646.79	0.1	643.00	631.00	0.1	6,197	0.00%
2024/09/02	1.2	663.52	0.1	665.95	652.00	1.1	6,198	0.02%
2024/08/30	0.2	666.00	0	0.00	667.00	0.2	6,147	0.00%
2024/08/28	0.3	671.56	0.2	670.00	665.00	0.1	6,168	0.00%
2024/08/27	0.2	670.47	0.2	680.00	680.00	0	6,357	0.00%
2024/08/26	1.1	664.65	1	696.09	663.00	0.1	6,415	0.00%
2024/08/23	0.1	671.33	0	0.00	691.00	0.1	6,413	0.00%
2024/08/22	2.1	679.87	1.1	697.55	677.00	1	6,399	0.02%
2024/08/21	1.1	721.96	0.2	705.93	704.00	0.9	6,405	0.01%
2024/08/19	0.3	686.55	0.2	685.75	685.00	0.1	6,434	0.00%
2024/08/16	0.1	696.50	3	695.26	697.00	-3	6,515	-0.05%
2024/08/15	1.1	675.81	1	692.00	656.00	0.1	6,492	0.00%
2024/08/14	2.1	676.08	0.4	696.50	673.00	1.7	6,489	0.03%
2024/08/13	1.1	674.87	1.2	683.57	692.00	-0.1	6,467	0.00%
2024/08/12	1	663.00	2.3	676.51	687.00	-1.3	6,473	-0.02%
2024/08/09	0.1	642.07	3.2	638.58	632.00	-3.1	6,487	-0.05%
2024/08/08	2.2	592.88	0	0.00	594.00	2.2	6,508	0.03%
2024/08/07	0.2	618.58	2	611.00	624.00	-1.8	6,616	-0.03%
2024/08/06	0.2	599.27	0.1	582.00	588.00	0.1	6,598	0.00%
2024/08/05	2	610.57	5.1	611.84	604.00	-3	6,624	-0.05%
2024/08/02	1.1	661.31	0	0.00	661.00	1.1	6,712	0.02%
2024/08/01	0.1	700.80	0	0.00	685.00	0.1	6,758	0.00%
2024/07/31	0.1	702.18	0	698.00	694.00	0	6,765	0.00%
2024/07/30	2.2	713.19	2	771.00	714.00	0.2	6,830	0.00%
2024/07/29	0.2	752.89	0.1	777.00	711.00	0.1	6,874	0.00%
2024/07/26	5.2	790.89	0	800.00	775.00	5.2	6,939	0.08%
2024/07/23	0	912.00	0	913.00	940.00	0	6,977	0.00%
2024/07/22	2.2	929.08	3.7	967.02	865.00	-1.5	7,093	-0.02%
2024/07/19	0	0.00	2	948.54	957.00	-2	7,173	-0.03%
2024/07/18	0.1	951.14	0	0.00	933.00	0.1	7,294	0.00%
2024/07/17	6.6	943.15	5	963.40	952.00	1.6	7,408	0.02%
2024/07/16	1.2	932.81	0	0.00	935.00	1.2	7,491	0.02%
2024/07/15	3	941.67	1.1	951.45	960.00	1.9	7,614	0.02%
2024/07/12	2.1	915.80	0	0.00	907.00	2.1	7,722	0.03%
2024/07/11	6.1	928.52	2	954.50	935.00	4.1	7,806	0.05%
2024/07/10	0	946.86	0	0.00	945.00	0	7,869	0.00%
2024/07/09	1	929.35	2	949.00	948.00	-1	7,982	-0.01%
2024/07/08	3.3	911.06	0	0.00	905.00	3.3	7,952	0.04%
2024/07/05	2.1	949.49	0	0.00	936.00	2.1	8,001	0.03%
2024/07/04	0	0.00	0.2	991.78	1015.00	-0.2	8,006	0.00%
2024/07/03	0	0.00	0.4	961.00	970.00	-0.4	8,045	0.00%
2024/06/21	0	936.00	0.1	935.30	947.00	-0.1	8,161	0.00%
2024/06/19	0.6	945.00	0	0.00	930.00	0.6	8,158	0.01%
2024/06/18	1	900.00	3.1	936.95	945.00	-2.1	8,147	-0.03%
2024/06/17	3.1	946.21	3.4	919.44	905.00	-0.4	7,926	0.00%
2024/06/14	2	866.00	5.1	910.48	920.00	-3.1	7,671	-0.04%
2024/06/13	1	831.93	4.3	837.43	837.00	-3.3	7,673	-0.04%
2024/06/12	4	778.58	2	774.50	788.00	2	7,809	0.03%
2024/06/11	0	747.00	4.3	779.70	792.00	-4.3	8,021	-0.05%
2024/06/07	0	0.00	4.1	728.83	742.00	-4.1	8,103	-0.05%
2024/06/06	0	686.00	0	0.00	687.00	0	8,200	0.00%
2024/06/05	0	693.00	0	694.00	691.00	0	8,146	0.00%
2024/06/04	1	695.00	1	691.00	699.00	0	8,130	0.00%
2024/05/31	0	710.00	0	0.00	714.00	0	7,992	0.00%
2024/05/30	2	726.19	1	745.00	719.00	1	7,770	0.01%
2024/05/28	1	735.00	0	0.00	731.00	1	7,586	0.01%
2024/05/27	1	737.00	0	744.80	736.00	1	7,534	0.01%
2024/05/24	0	0.00	3	677.00	704.00	-3	7,392	-0.04%
2024/05/23	4	674.02	0	0.00	683.00	4	7,290	0.06%
2024/05/22	0.1	713.28	0	0.00	690.00	0.1	7,414	0.00%
2024/05/21	0	723.00	0	0.00	730.00	0	7,452	0.00%
2024/05/20	0	0.00	0.3	751.00	731.00	-0.3	7,526	0.00%
2024/05/17	1.1	728.25	0	737.38	741.00	1	7,595	0.01%
2024/05/16	1.1	752.59	0	0.00	739.00	1.1	7,690	0.01%
2024/05/15	1.1	765.29	0	773.00	755.00	1.1	7,791	0.01%
2024/05/14	1.2	755.61	0	786.00	767.00	1.1	7,801	0.01%
2024/05/13	3.1	747.89	3.1	759.84	750.00	0.1	7,822	0.00%
2024/05/10	3.1	811.12	0	0.00	798.00	3.1	7,935	0.04%
2024/05/09	0.3	860.47	0	0.00	835.00	0.3	8,206	0.00%
2024/05/08	0.1	885.00	2.6	892.17	888.00	-2.6	8,398	-0.03%
2024/05/07	1.1	799.03	1.1	818.57	817.00	0.1	8,445	0.00%
2024/05/03	0	0.00	2	819.00	818.00	-2	8,615	-0.02%
2024/05/02	4	821.00	0	808.00	802.00	4	8,624	0.05%
2024/04/30	0.3	831.18	0.2	823.81	847.00	0.1	8,719	0.00%
2024/04/29	1.2	839.45	0.1	853.00	853.00	1.1	8,889	0.01%
2024/04/26	1.2	851.09	3	861.67	854.00	-1.8	8,899	-0.02%
2024/04/25	2	856.50	0	0.00	863.00	2	8,868	0.02%
2024/04/24	4	851.75	0.2	827.00	854.00	3.8	8,917	0.04%
2024/04/23	0	790.00	4	821.00	825.00	-4	8,918	-0.04%
2024/04/22	0.2	870.25	0	0.00	824.00	0.2	8,930	0.00%
2024/04/19	2	933.50	1	934.00	915.00	1	9,306	0.01%
2024/04/18	0.1	967.00	1	958.00	955.00	-0.9	9,456	-0.01%
2024/04/17	3	947.00	3.2	938.19	950.00	-0.2	9,597	0.00%
2024/04/16	1.2	858.04	5.3	883.51	864.00	-4.2	9,707	-0.04%
2024/04/15	1.3	885.37	0	0.00	876.00	1.3	9,834	0.01%
2024/04/12	0	0.00	0.1	946.00	946.00	-0.1	9,802	0.00%
2024/04/11	5.1	919.12	8.5	872.06	860.00	-3.4	9,877	-0.03%
2024/04/10	5	877.00	5.1	881.88	857.00	-0.1	10,154	0.00%
2024/04/08	0.1	865.00	0.2	866.00	776.00	-0.1	10,564	0.00%
2024/04/02	0	0.00	0.2	755.00	792.00	-0.2	11,324	0.00%
2024/03/28	0.1	687.25	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0.1	711.00	0	0.00	710.00	0.1	11,970	0.00%
2024/03/25	0	0.00	0.1	781.00	785.00	-0.1	12,171	0.00%
2024/03/19	0	665.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	0.1	689.00	0	0.00	694.00	0.1	13,261	0.00%
2024/03/15	1	678.00	3	661.33	665.00	-2	13,324	-0.02%
2024/03/14	2	612.00	2.8	627.43	634.00	-0.8	13,287	-0.01%
2024/03/13	1	574.00	6.6	567.10	577.00	-5.6	13,228	-0.04%
2024/03/12	7.1	528.67	4	534.25	525.00	3.1	13,474	0.02%
2024/03/11	1	502.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.1	525.82	0	0.00	502.00	1.1	14,309	0.01%
2024/03/07	2.2	534.79	1	538.00	541.00	1.2	14,648	0.01%
2024/03/06	1	536.00	1	544.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	3.1	544.42	549.00	-3.1	15,117	-0.02%
2024/03/04	3	531.02	0	0.00	528.00	3	15,173	0.02%
2024/03/01	1	530.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	1	538.00	538.00	-1	15,599	-0.01%
2024/02/27	0.1	534.50	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	1.1	538.00	0	0.00	538.00	1.1	15,920	0.01%
2024/02/23	3	537.33	4.5	534.51	560.00	-1.5	15,963	-0.01%
2024/02/22	1	505.00	1.2	522.67	517.00	-0.2	15,798	0.00%
2024/02/21	1	510.00	3.2	517.00	507.00	-2.2	15,728	-0.01%
2024/02/20	3	499.67	3	494.83	502.00	0	15,754	0.00%
2024/02/19	3.1	511.40	3.2	513.21	502.00	-0.1	15,843	0.00%
2024/02/16	2.2	498.86	1.6	507.50	503.00	0.6	15,945	0.00%
2024/02/15	0.1	502.00	2.2	511.36	496.00	-2.1	15,911	-0.01%
2024/02/05	1.3	490.63	0	0.00	492.00	1.3	15,905	0.01%