堤維西 (1522)-兆豐-員林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	63.70	0	0.00	64.10	1	2,599	0.04%
2025/01/21	3	63.20	3	63.80	63.30	0	2,570	0.00%
2025/01/17	0	0.00	1.3	62.91	63.00	-1.3	2,618	-0.05%
2025/01/15	0	0.00	0	63.20	62.80	0	2,657	0.00%
2025/01/13	1	60.00	0	0.00	60.50	1	2,609	0.04%
2025/01/10	3	61.17	0	0.00	61.30	3	2,588	0.12%
2025/01/08	1	62.30	3	62.90	63.50	-2	2,539	-0.08%
2025/01/03	2	62.30	0	0.00	61.90	2	2,540	0.08%
2025/01/02	0	0.00	9	63.61	63.20	-9	2,547	-0.35%
2024/12/30	1	63.70	5	63.30	63.30	-4	2,579	-0.16%
2024/12/27	0	0.00	1	63.30	63.50	-1	2,584	-0.04%
2024/12/25	1	62.60	0	0.00	63.00	1	2,676	0.04%
2024/12/24	3	62.83	0	0.00	62.60	3	2,726	0.11%
2024/12/23	1	63.10	0	0.00	63.00	1	2,753	0.04%
2024/12/20	1	62.90	1	64.00	62.90	0	2,821	0.00%
2024/12/19	0	0.00	1	62.60	62.60	-1	2,910	-0.03%
2024/12/18	1	62.40	0	0.00	63.00	1	2,934	0.03%
2024/12/17	1	61.70	1	61.60	61.60	0	2,907	0.00%
2024/12/16	0	0.00	2	62.40	61.70	-2	2,922	-0.07%
2024/12/13	2	63.60	0	0.00	62.90	2	2,942	0.07%
2024/12/12	19	64.85	9	65.71	64.20	10	3,010	0.33%
2024/12/09	13	63.76	0	64.20	63.10	13	3,416	0.38%
2024/12/06	1	64.50	0	0.00	64.30	1	3,415	0.03%
2024/12/05	3	65.00	12	64.82	64.50	-9	3,433	-0.26%
2024/12/04	11	66.15	0	0.00	65.10	11	3,431	0.32%
2024/12/02	1	65.10	2	65.80	64.60	-1	3,341	-0.03%
2024/11/28	1	63.80	3	62.93	63.40	-2	3,297	-0.06%
2024/11/27	3	64.83	0	0.00	63.40	3	3,279	0.09%
2024/11/22	0	0.00	1	64.60	63.90	-1	3,217	-0.03%
2024/11/20	0	0.00	1	63.50	63.50	-1	3,281	-0.03%
2024/11/19	0	63.30	2	63.30	63.30	-2	3,291	-0.06%
2024/11/18	2	63.05	2	62.55	62.10	0	3,283	0.00%
2024/11/15	0	0.00	4	63.85	63.20	-4	3,277	-0.12%
2024/11/14	9	62.40	0	0.00	61.30	9	3,223	0.28%
2024/11/13	0	0.00	3	62.20	61.80	-3	3,242	-0.09%
2024/11/12	0.2	62.20	2	62.80	61.70	-1.9	3,300	-0.06%
2024/11/08	0.1	61.30	0	0.00	61.30	0.1	3,421	0.00%
2024/11/07	0	0.00	3	61.23	61.20	-3	3,463	-0.09%
2024/11/06	2	58.90	0	0.00	58.40	2	3,475	0.06%
2024/10/28	3	60.77	3	60.90	61.00	0	3,844	0.00%
2024/10/23	2	61.30	0	0.00	60.90	2	3,930	0.05%
2024/10/21	0	0.00	4	59.60	59.80	-4	4,002	-0.10%
2024/10/14	0	0.00	4	59.10	59.60	-4	4,254	-0.09%
2024/10/11	1	60.20	0	0.00	60.50	1	4,250	0.02%
2024/10/09	2	60.45	1	60.20	60.40	1	4,279	0.02%
2024/10/08	5	61.30	5	60.90	61.40	0	4,298	0.00%
2024/10/07	1	62.50	0	0.00	62.90	1	4,309	0.02%
2024/09/30	6	63.40	0	0.00	63.10	6	4,440	0.14%
2024/09/27	8	64.78	5	64.70	64.10	3	4,446	0.07%
2024/09/25	0	0.00	2	64.50	64.60	-2	4,450	-0.04%
2024/09/24	9	64.89	0	0.00	64.90	9	4,506	0.20%
2024/09/23	3	65.57	4	64.90	65.00	-1	4,512	-0.02%
2024/09/20	5	62.80	2	62.35	62.80	3	4,497	0.07%
2024/09/19	0	0.00	1	61.70	61.80	-1	4,581	-0.02%
2024/09/18	2	61.60	0	0.00	61.20	2	4,687	0.04%
2024/09/16	4	62.45	10	62.20	62.20	-6	4,726	-0.13%
2024/09/13	11	63.05	4	63.00	63.00	7	4,820	0.15%
2024/09/12	3	61.63	2	62.55	61.30	1	5,063	0.02%
2024/09/11	5	64.28	1	65.40	61.70	4	5,067	0.08%
2024/09/10	2	68.60	10	68.57	67.80	-8	4,825	-0.17%
2024/09/09	1	65.50	0	0.00	65.50	1	4,803	0.02%
2024/09/06	1	65.40	3	66.57	66.40	-2	5,056	-0.04%
2024/09/05	1	65.70	1	66.10	65.40	0	5,531	0.00%
2024/09/04	1	63.70	0	0.00	63.70	1	5,744	0.02%
2024/09/03	5	66.90	0	0.00	66.90	5	5,942	0.08%
2024/09/02	3	68.00	2	68.00	68.10	1	6,080	0.02%
2024/08/30	2	67.85	0	0.00	67.20	2	6,232	0.03%
2024/08/28	1	67.30	10	67.68	68.10	-9	6,280	-0.14%
2024/08/27	6	67.50	0	0.00	67.70	6	6,394	0.09%
2024/08/26	0	0.00	2	68.00	67.40	-2	6,448	-0.03%
2024/08/23	1	64.30	2	64.65	66.30	-1	6,556	-0.02%
2024/08/22	7	65.97	0	0.00	65.80	7	6,737	0.10%
2024/08/21	3	68.93	0	0.00	68.20	3	6,752	0.04%
2024/08/16	2	67.70	0	0.00	67.80	2	6,962	0.03%
2024/08/14	0	0.00	1	70.10	69.00	-1	7,157	-0.01%
2024/08/13	10	69.31	10	68.83	68.80	0	7,236	0.00%
2024/08/06	1	60.60	0	0.00	59.00	1	9,317	0.01%
2024/08/05	0	0.00	3	61.33	60.30	-3	9,384	-0.03%
2024/08/02	0	68.00	3	67.20	66.90	-3	9,337	-0.03%
2024/08/01	0	0.00	1	71.10	71.00	-1	9,281	-0.01%
2024/07/30	0.1	65.00	0	0.00	66.20	0.1	9,181	0.00%
2024/07/22	0	0.00	1	66.50	66.50	-1	9,237	-0.01%
2024/07/17	11	71.55	9	72.02	72.00	2	9,125	0.02%
2024/07/16	3	71.67	0	0.00	71.30	3	9,050	0.03%
2024/07/15	0	0.00	13	71.25	70.80	-13	9,043	-0.14%
2024/07/12	2	71.00	0	0.00	70.50	2	9,006	0.02%
2024/07/11	1	70.80	0	0.00	70.60	1	9,011	0.01%
2024/07/10	0	0.00	2	69.85	69.90	-2	9,024	-0.02%
2024/07/09	37	68.20	0	0.00	67.70	37	9,031	0.41%
2024/07/08	11	68.39	0	0.00	68.10	11	9,051	0.12%
2024/07/05	1	71.40	0	0.00	71.40	1	9,044	0.01%
2024/07/04	5	71.10	0	0.00	71.40	5	9,065	0.06%
2024/07/03	8	71.50	4	71.53	71.10	4	9,123	0.04%
2024/06/27	1	70.80	0	0.00	70.70	1	9,695	0.01%
2024/06/26	1	73.50	35	73.76	72.60	-34	9,736	-0.35%
2024/06/25	4	70.90	1	71.00	72.90	3	9,951	0.03%
2024/06/24	5	72.00	3	72.90	71.80	2	9,960	0.02%
2024/06/21	0	0.00	1	71.30	71.90	-1	9,945	-0.01%
2024/06/20	2	71.05	0	0.00	70.80	2	9,962	0.02%
2024/06/19	2	71.70	2	71.20	70.40	0	9,880	0.00%
2024/06/17	1	67.80	1	67.90	67.90	0	9,599	0.00%
2024/06/14	36	67.61	6	68.48	68.30	30	9,702	0.31%
2024/06/13	11	67.96	2	68.90	66.90	9	9,782	0.09%
2024/06/12	15	67.87	25	69.46	70.60	-10	9,616	-0.10%
2024/06/11	6	67.58	7	68.43	66.80	-1	9,170	-0.01%
2024/06/07	1	67.00	38	66.36	66.20	-37	9,025	-0.41%
2024/06/06	4	64.85	8	66.03	65.50	-4	8,955	-0.04%
2024/06/05	0	0.00	3	66.00	66.10	-3	8,845	-0.03%
2024/06/04	4	65.25	0	0.00	64.50	4	8,788	0.05%
2024/06/03	1	63.90	0	0.00	63.40	1	8,795	0.01%
2024/05/31	3	65.10	0	0.00	63.80	3	8,862	0.03%
2024/05/29	4	65.55	10	65.57	64.40	-6	9,019	-0.07%
2024/05/28	46	63.88	10	64.91	64.90	36	9,116	0.39%
2024/05/27	0	0.00	5	62.10	62.40	-5	10,057	-0.05%
2024/05/24	3	59.30	2	60.05	59.80	1	10,350	0.01%
2024/05/23	6	61.07	5	59.30	59.20	1	10,485	0.01%
2024/05/22	1	62.70	0	0.00	62.10	1	10,435	0.01%
2024/05/21	6	63.23	6	62.35	63.40	0	10,476	0.00%
2024/05/20	2	61.20	36	61.37	60.90	-34	10,386	-0.33%
2024/05/17	2	62.50	0	0.00	61.50	2	10,417	0.02%
2024/05/16	16	64.21	11	64.13	63.20	5	10,386	0.05%
2024/05/15	29	64.92	20	65.93	63.90	9	10,383	0.09%
2024/05/14	39	64.51	40	64.56	63.90	-1	9,933	-0.01%
2024/05/13	52	59.24	28.9	61.53	64.10	23.1	9,000	0.26%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	3	53.27	4	52.90	53.00	-1	8,225	-0.01%
2024/05/08	1	51.40	0	0.00	51.40	1	8,086	0.01%
2024/05/07	0	0.00	1	50.30	50.40	-1	8,071	-0.01%
2024/05/06	0	0.00	2	51.40	50.80	-2	8,064	-0.02%
2024/05/02	6	51.03	2	51.90	51.70	4	8,099	0.05%
2024/04/30	11	51.68	3	50.20	50.20	8	8,057	0.10%
2024/04/29	1	50.80	1	51.30	50.80	0	7,992	0.00%
2024/04/24	0	0.00	4	49.35	48.85	-4	7,856	-0.05%
2024/04/19	2	49.75	2.2	50.52	49.80	-0.2	7,840	0.00%
2024/04/18	2.2	51.98	0	0.00	51.10	2.2	7,814	0.03%
2024/04/17	2	51.85	0	0.00	51.30	2	7,841	0.03%
2024/04/16	1	53.00	0	0.00	51.70	1	7,823	0.01%
2024/04/15	2	55.00	3	54.43	54.00	-1	7,778	-0.01%
2024/04/12	2	53.50	18	53.93	53.90	-16	7,721	-0.21%
2024/04/11	3	54.17	0	0.00	53.70	3	7,667	0.04%
2024/04/10	4	57.28	0	0.00	57.50	4	7,571	0.05%
2024/04/09	1	58.20	0	0.00	58.20	1	7,511	0.01%
2024/04/08	0	0.00	1	59.30	59.50	-1	7,445	-0.01%
2024/04/03	2	58.75	0	0.00	58.50	2	7,389	0.03%
2024/04/02	40	59.80	42	59.91	59.10	-2	7,308	-0.03%
2024/04/01	2	55.00	41	57.10	59.40	-39	6,949	-0.56%
2024/03/29	13	52.72	11	53.58	54.00	2	6,696	0.03%
2024/03/28	33	52.82	5	52.50	54.00	28	6,600	0.42%
2024/03/27	7	51.91	6	50.52	52.10	1	6,312	0.02%
2024/03/26	6	50.95	23	51.05	50.20	-17	6,218	-0.27%
2024/03/25	0	0.00	21	50.78	51.00	-21	6,160	-0.34%
2024/03/22	1	48.80	3	49.23	49.80	-2	6,120	-0.03%
2024/03/21	10	50.11	4	50.01	49.65	6	6,135	0.10%
2024/03/20	18	50.42	1	50.50	50.10	17	6,197	0.27%
2024/03/19	14	49.99	5	50.68	50.70	9	6,192	0.15%
2024/03/18	12	49.38	3	49.18	50.40	9	6,162	0.15%
2024/03/15	5	46.67	2	47.20	46.60	3	6,013	0.05%
2024/03/14	2	46.58	4	46.85	46.35	-2	6,033	-0.03%
2024/03/13	3	47.00	2	46.35	46.35	1	6,331	0.02%
2024/03/12	11	47.97	2	47.65	47.50	9	7,073	0.13%
2024/03/11	1	45.30	0	0.00	44.75	1	7,350	0.01%
2024/03/08	2	45.35	0	0.00	44.30	2	7,473	0.03%
2024/03/07	1.1	46.33	2	46.50	46.05	-0.9	7,414	-0.01%
2024/03/06	4	48.40	1	48.80	48.35	3	7,353	0.04%
2024/03/05	2.1	50.72	0	0.00	48.60	2.1	7,268	0.03%
2024/03/04	1	50.00	2	50.10	51.20	-1	7,067	-0.01%
2024/03/01	1	51.40	1	50.90	50.80	0	6,962	0.00%
2024/02/29	5	51.06	19	49.10	50.60	-14	6,742	-0.21%
2024/02/27	5	49.30	18	50.03	50.50	-13	5,591	-0.23%
2024/02/26	1	45.85	20	45.83	45.95	-19	5,250	-0.36%
2024/02/23	2	45.05	2	44.38	44.20	0	5,132	0.00%
2024/02/22	4	45.04	8	44.61	45.00	-4	5,124	-0.08%
2024/02/21	4	44.06	0	0.00	43.90	4	5,088	0.08%
2024/02/20	1	44.05	2	44.00	43.55	-1	5,114	-0.02%
2024/02/19	1	42.60	3	43.82	44.20	-2	5,047	-0.04%
2024/02/16	15	43.51	44	43.69	43.05	-29	5,025	-0.58%
2024/02/15	1	41.50	3	42.18	42.40	-2	4,997	-0.04%
2024/02/02	0	0.00	2	39.40	39.70	-2	5,086	-0.04%
2024/02/01	0	0.00	1	39.45	39.40	-1	5,333	-0.02%
2024/01/29	0	0.00	1	39.15	39.25	-1	5,355	-0.02%