• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032717.631117.4217.401617,2490.09%
2024/12/02717.91518.0317.85217,1780.01%
2024/11/29917.22317.6217.30616,9190.04%
2024/11/28217.23217.8317.60016,9160.00%
2024/11/27317.60617.7817.30-316,845-0.02%
2024/11/26617.45717.5117.95-116,771-0.01%
2024/11/252.117.51317.7017.40-0.916,643-0.01%
2024/11/22817.30317.6017.40516,5860.03%
2024/11/21317.15217.3017.20116,4840.01%
2024/11/20417.35117.7517.15316,4050.02%
2024/11/19417.88117.8517.85316,3030.02%
2024/11/18618.30218.1018.05416,2100.02%
2024/11/151118.711018.6318.70116,1390.01%
2024/11/141018.19418.4918.00615,9240.04%
2024/11/13118.2500.0017.90115,6940.01%
2024/11/1200.00118.3018.25-115,566-0.01%
2024/11/113.119.47319.6219.300.115,3970.00%
2024/11/082.121.13319.6819.75-0.915,271-0.01%
2024/11/07520.69420.8520.55114,9620.01%
2024/11/06320.453420.3320.20-3114,717-0.21%
2024/11/052121.302120.9220.90014,3870.00%
2024/11/04921.351321.4820.75-413,959-0.03%
2024/11/011221.52521.1321.30713,3850.05%
2024/10/3014822.0015121.8121.15-312,809-0.02% 大買/大賣/
2024/10/291619.9517.219.8220.90-1.210,787-0.01%
2024/10/2824.219.701319.0319.0011.210,1580.11%
2024/10/253421.241221.4520.90229,6390.23%
2024/10/2447.122.67722.1821.3040.18,9960.45%
2024/10/23521.02821.2921.90-36,311-0.05%
2024/10/2200.00219.9519.95-24,396-0.05%
2024/10/2100.003118.1518.15-314,040-0.77%
2024/10/18516.73217.1516.5033,6110.08%
2024/10/171616.8711.116.9316.754.93,2460.15%
2024/10/16315.503616.0216.55-331,910-1.73%
2024/10/0700.00114.3514.50-12,047-0.05%
2024/10/0100.000.113.8513.75-0.12,2950.00%
2024/09/2500.00314.6214.65-32,314-0.13%
2024/09/2300.00314.4014.40-32,311-0.13%
2024/09/201014.3000.0014.40102,3570.42%
2024/09/18314.5000.0014.3532,3450.13%
2024/09/16614.39614.6014.2502,3060.00%
2024/08/30714.76615.2014.5012,3850.04%
2024/08/29214.7500.0014.5522,3410.09%
2024/08/286.214.851115.1114.90-4.82,300-0.21%
2024/08/27214.55614.5814.40-42,176-0.18%
2024/08/23113.3000.0013.5512,1240.05%
2024/08/16313.8000.0013.9532,1430.14%
2024/08/12613.73813.9913.50-22,126-0.09%
2024/08/09413.3800.0013.2542,1210.19%
2024/08/08313.0000.0013.1032,1430.14%
2024/08/07313.40913.3713.30-62,133-0.28%
2024/08/06612.2000.0012.2562,1050.28%
2024/08/0500.00612.8012.75-62,072-0.29%
2024/08/02513.94514.2414.1502,0330.00%
2024/07/3000.00313.2013.40-31,897-0.16%
2024/07/23213.7000.0013.8521,8850.11%
2024/07/19313.8700.0013.8531,8790.16%
2024/07/18214.4000.0014.3021,8610.11%
2024/07/12215.00615.0914.80-41,830-0.22%
2024/07/11114.6500.0014.6511,7810.06%
2024/07/10214.982515.0414.80-231,746-1.32%
2024/07/092315.423515.1814.85-121,652-0.73%
2024/07/08916.181616.2916.30-71,328-0.53%
2024/07/05113.80714.7914.85-61,176-0.51%
2024/07/03113.4500.0013.4011,0820.09%
2024/06/27213.38213.3513.2501,0980.00%
2024/06/26513.4800.0013.4051,0950.46%
2024/06/21213.2000.0013.2021,0970.18%
2024/06/19513.1500.0013.0551,1340.44%
2024/06/1400.00113.4013.00-11,100-0.09%
2024/06/0700.00012.7512.7501,0280.00%
2024/06/0500.00112.6512.50-11,046-0.10%
2024/06/03012.90112.8512.95-11,105-0.09%
2024/05/29113.1500.0013.1011,2240.08%
2024/05/2300.002212.4012.40-221,384-1.59%
2024/05/14512.8000.0012.5552,0630.24%
2024/04/260.112.2500.0012.150.14,5980.00%
2024/04/190.312.3000.0012.000.36,9410.00%
2024/04/16112.2000.0012.2017,4290.01%
2024/04/121012.8500.0013.05107,4100.13%
2024/04/100.113.2000.0013.000.17,3870.00%
2024/04/030.112.75312.7012.65-2.97,331-0.04%
2024/04/0100.00112.7512.70-17,311-0.01%
2024/03/26113.4500.0013.3517,2840.01%
2024/03/2500.00613.1713.45-67,259-0.08%
2024/03/20112.8000.0012.9017,2210.01%
2024/03/14012.7000.0012.7007,1920.00%
2024/03/13013.0000.0012.8007,1830.00%
2024/03/11113.3000.0013.2517,1670.01%
2024/03/08013.55413.5413.20-47,170-0.06%
2024/03/06014.0500.0014.1007,1430.00%
2024/03/0400.00114.6514.30-17,050-0.01%
2024/02/27114.30114.7014.4006,9380.00%
2024/02/2600.00214.9314.65-26,886-0.03%
2024/02/21214.60215.0514.7006,6580.00%
2024/02/20014.3000.0014.2006,5100.00%
2024/02/19114.4000.0014.6516,4310.02%
2024/02/1500.00114.8014.70-16,178-0.02%
2024/02/053915.89715.4514.60326,0730.53%
2024/02/021215.541815.8016.05-65,139-0.12%
2024/02/01214.20614.5014.60-44,611-0.09%
2024/01/31113.5500.0013.3014,2590.02%
2024/01/26113.3500.0013.0514,1080.02%
2024/01/25713.5600.0013.3074,0510.17%
2024/01/24214.2500.0014.1023,9300.05%
2024/01/22713.8900.0013.8073,6760.19%
2024/01/19414.3000.0014.1543,4910.11%
2024/01/18814.78915.1914.50-13,228-0.03%
2024/01/172915.351314.9114.35162,7160.59%
2024/01/16114.651515.0315.20-141,948-0.72%
2024/01/1500.00113.8013.85-11,424-0.07%
2024/01/12613.16213.3012.6041,1340.35%
2024/01/1100.00312.2312.40-3723-0.41%
2023/12/2500.00411.7011.60-4676-0.59%
2023/12/0400.005411.9011.80-54743-7.26%
2023/12/0154.111.85311.9511.9551.17356.94%
2023/11/1400.00111.4511.25-1853-0.12%
2023/10/31110.9500.0010.7511,1250.09%
2023/10/270.111.2500.0011.100.11,1980.01%
2023/10/2400.00111.4511.45-11,310-0.08%
2023/10/20410.9500.0010.8541,3990.29%
2023/10/19111.20311.2011.15-21,441-0.14%
2023/10/17111.4000.0011.2011,5160.07%
2023/10/13511.8000.0011.7051,6840.30%
2023/10/1200.00311.7011.85-31,789-0.17%
2023/10/03112.0000.0011.9512,4720.04%
2023/09/212.111.7500.0011.702.14,5880.04%
2023/09/20212.00512.0512.00-34,705-0.06%
2023/09/1900.00412.1012.05-44,834-0.08%
2023/09/11112.40112.9012.4006,9330.00%
2023/09/0800.00312.2012.20-36,912-0.04%
2023/09/070.112.5500.0012.400.16,9180.00%
2023/09/0600.00112.5512.50-16,985-0.01%
2023/09/04012.6000.0012.5507,0560.00%
2023/08/22112.2000.0012.2517,6790.01%
2023/08/1800.00312.5512.50-37,729-0.04%
2023/08/1400.001212.4512.35-127,951-0.15%
2023/08/112012.7000.0012.65207,9400.25%
2023/08/10112.60212.7012.60-17,919-0.01%
2023/08/091313.3200.0013.00137,8930.16%
2023/08/08113.554913.8413.55-487,854-0.61%
2023/08/072413.701613.6213.7587,8810.10%
2023/08/044113.614513.7013.70-47,870-0.05%
2023/08/022513.791013.9013.65157,8590.19%
2023/08/013214.04113.8513.80317,8380.40%
2023/07/311214.274414.4714.20-327,830-0.41%
2023/07/283314.3800.0014.30337,8190.42%
2023/07/27114.301914.5914.55-187,847-0.23%
2023/07/261914.45114.2514.25187,9230.23%
2023/07/25114.752214.4614.60-217,940-0.26%
2023/07/241014.5000.0014.80107,9110.13%
2023/07/202115.4000.0015.25217,9220.27%
2023/07/17215.7800.0015.7027,8180.03%
2023/07/14116.05116.1016.0007,7440.00%
2023/07/13616.5200.0016.0067,6960.08%
2023/07/12116.4500.0016.2017,6240.01%
2023/07/111017.193417.6316.80-247,541-0.32%
2023/07/10317.383217.7117.75-297,350-0.39%
2023/07/076016.8500.0017.30607,0990.85%
2023/07/05218.03217.8517.6506,8790.00%
2023/07/04217.5000.0017.4526,6100.03%
2023/07/031617.49917.7417.8076,4150.11%
2023/06/301216.551417.0217.10-25,721-0.03%
2023/06/29316.282315.9315.55-205,385-0.37%
2023/06/281615.7000.0015.40165,0160.32%
2023/06/27815.8300.0015.5584,8840.16%
2023/06/26316.40116.2516.3024,7510.04%
2023/06/21316.73216.9317.1014,5740.02%
2023/06/20717.961617.9817.55-94,249-0.21%
2023/06/191816.791117.6217.7073,4720.20%
2023/06/1600.002216.1016.10-222,977-0.74%
2023/06/15114.403114.4414.65-302,860-1.05%
2023/06/1400.00113.4013.35-12,586-0.04%
2023/06/12212.8800.0012.6022,5320.08%
2023/06/08113.1000.0013.3512,4330.04%
2023/06/061813.871714.1313.6012,4870.04%
2023/06/0500.00313.3313.75-32,127-0.14%
2023/05/24112.2500.0012.5511,9210.05%
2023/05/232612.42912.8912.50171,8730.91%
2023/05/2200.00812.1312.40-81,713-0.47%
2023/05/1800.00711.4511.50-71,591-0.44%
2023/05/12411.4600.0011.5041,5640.26%
2023/05/11411.4600.0011.3041,5450.26%
2023/05/08112.2500.0012.2011,4650.07%
2023/05/05712.5700.0012.3571,4430.48%
2023/05/0400.00112.6512.65-11,409-0.07%
2023/05/02212.95512.8112.70-31,326-0.23%
2023/04/28512.18212.1812.2031,1990.25%
2023/04/2700.004211.8011.90-421,130-3.72%
2023/04/252012.0500.0011.70201,0911.83%
2023/04/244211.90311.8211.90391,0123.85%
2023/04/20111.30111.8011.3509220.00%
2023/04/1800.00011.6011.5508460.00%
2023/04/1700.00011.4011.4508200.00%
2023/04/1100.002011.3711.25-20762-2.62%
2023/04/062011.19311.1511.10177432.29%
2023/03/3100.00111.1011.00-1730-0.14%
2023/03/3000.00110.9010.95-1721-0.14%
2023/03/2900.00310.7010.75-3702-0.43%
2023/03/10210.53510.5010.40-3745-0.40%
2023/03/0600.00211.2311.15-2535-0.37%
2023/03/03311.15211.0311.2015190.19%
2023/02/2400.002510.7510.75-25475-5.25%
2023/02/2200.00110.8010.80-1453-0.22%
2023/02/2000.00110.6510.70-1431-0.23%
2023/02/16010.30010.3010.3504060.00%
2023/02/15010.4500.0010.3004120.00%
2023/02/091510.1500.0010.10153933.82%
2023/02/08510.1000.0010.1053931.27%
2023/01/03110.0500.0010.0514030.25%
2022/12/28310.0500.0010.0033980.75%
2022/12/26110.1500.0010.1513890.26%
2022/12/1500.00310.5810.55-3392-0.76%
2022/12/0900.00110.5510.25-1374-0.27%
2022/12/0800.00210.0010.10-2333-0.60%
2022/12/0600.00109.989.95-10328-3.05%
2022/12/0500.0019.999.99-1334-0.30%
2022/12/0229.9100.009.9123360.59%
2022/12/01010.0500.009.9303400.00%
2022/11/3000.0019.989.93-1355-0.28%
2022/11/2259.4100.009.3854521.10%
2022/11/16109.5000.009.40105111.96%
2022/10/2018.8600.008.9018350.12%
2022/10/1219.2800.009.3618270.12%
2022/09/2619.7600.009.7218620.12%
2022/09/16310.8500.0010.7538500.35%
2022/09/0200.00111.1011.10-1947-0.11%
2022/08/31211.0000.0010.9529440.21%
2022/08/2600.005010.7810.70-501,120-4.46%
2022/08/2200.00110.8010.70-11,342-0.07%
2022/08/18110.6500.0010.6511,6820.06%
2022/08/1600.00110.7510.55-11,679-0.06%
2022/08/1200.00510.4510.50-51,750-0.29%
2022/08/1000.00110.7510.80-11,655-0.06%
2022/08/0100.0019.799.79-11,569-0.06%
2022/07/1200.0089.099.02-81,528-0.52%
2022/07/0599.1800.009.1891,5190.59%
2022/07/0499.0400.009.1091,5130.59%
2022/06/3000.0039.119.10-31,503-0.20%
2022/06/2139.4700.009.5831,5000.20%
2022/06/1429.9900.009.9821,4640.14%
2022/06/13110.1500.0010.1511,4520.07%
2022/06/10110.3500.0010.4011,3820.07%
2022/06/08110.9500.0010.7011,3720.07%
2022/06/0100.002610.7510.60-261,351-1.92%
2022/05/275011.00311.0010.80471,0874.32%
2022/05/2600.00110.9510.70-1984-0.10%
2022/05/2300.00710.1110.35-7674-1.04%
2022/05/1628.9700.008.9725960.34%
2022/05/0529.2100.009.2126200.32%
2022/05/0439.1300.009.1536230.48%
2022/04/2700.0029.109.09-2641-0.31%
2022/04/1200.0039.629.65-3665-0.45%
2022/04/0700.0039.649.64-3684-0.44%
2022/03/1639.4500.009.4538680.35%
2022/03/1539.4400.009.4439000.33%
2022/03/1429.7200.009.6728880.23%
2022/03/11110.0000.009.9518870.11%
2022/02/18110.7500.0010.7518170.12%
2022/02/0900.00011.1011.1509420.00%
2022/02/0800.00011.0311.1009490.00%
2022/02/0700.00011.0511.0509750.00%
2022/01/26310.7000.0010.6539850.30%
2022/01/25210.6000.0010.6021,0060.20%
2022/01/1700.00211.0011.10-21,008-0.20%
2022/01/14211.0000.0011.0521,0100.20%
2022/01/122111.1500.0011.15211,0022.09%
2022/01/11211.2000.0011.1529950.20%
2022/01/07211.1500.0011.1029940.20%
2022/01/05511.6100.0011.5559810.51%
2021/12/1700.00211.8011.80-2916-0.22%
2021/12/1600.00911.9012.00-9907-0.99%
2021/12/1300.00511.8911.95-5842-0.59%
2021/12/0900.00411.6011.60-4798-0.50%
2021/12/08511.3000.0011.2557640.65%
2021/12/07511.2500.0011.3057570.66%
2021/12/03310.9000.0010.8537250.41%
2021/12/0100.00311.0511.10-3730-0.41%
2021/11/30310.8000.0010.8037170.42%
2021/11/26310.9500.0010.9037140.42%
2021/11/24511.2000.0011.3056850.73%
2021/11/2300.001011.3011.30-10676-1.48%
2021/11/1600.001511.5011.50-15604-2.48%
2021/11/15511.2500.0011.2055680.88%
2021/11/1000.004111.4511.30-41584-7.02%
2021/11/082711.2000.0011.20275335.07%
2021/11/05911.1000.0011.1095441.65%
2021/11/0200.00311.2011.05-3508-0.59%
2021/11/0100.00311.0811.05-3510-0.59%
2021/10/29310.6000.0010.6035060.59%
2021/10/25510.5500.0010.5555620.89%
2021/10/20310.5500.0010.5537000.43%
2021/10/06410.1500.0010.2048500.47%
2021/10/05610.2300.0010.2568630.69%
2021/10/04510.3500.0010.3558680.58%
2021/09/1400.00110.8510.85-11,333-0.08%
2021/09/13110.8000.0010.9011,3530.07%
2021/09/0200.00110.7010.55-12,106-0.05%
2021/08/27210.70210.6510.6502,1530.00%
2021/08/26210.6500.0010.6022,1550.09%
2021/08/23310.3500.0010.5032,1520.14%
2021/08/19110.10110.2010.1002,1450.00%
2021/08/18110.5000.0010.6012,1410.05%
2021/08/161310.6200.0010.55132,1290.61%
2021/08/1300.00111.2511.15-12,087-0.05%
2021/08/12211.4000.0011.3522,0850.10%
2021/08/11111.1500.0011.3512,0900.05%
2021/08/0600.00312.0012.10-32,106-0.14%
2021/07/30112.0000.0011.9012,1350.05%
2021/07/2900.00312.0012.00-32,124-0.14%
2021/07/28311.5500.0011.5532,1150.14%
2021/07/2700.002012.1012.10-202,114-0.95%
2021/07/2600.00112.6512.50-12,120-0.05%
2021/07/2300.00312.2012.20-32,079-0.14%
2021/07/2000.00112.1512.05-12,164-0.05%
2021/07/19112.00612.1512.30-52,175-0.23%
2021/07/16111.55211.7011.85-12,228-0.04%
2021/07/15111.4500.0011.6012,3040.04%
2021/07/131311.4900.0011.30132,3620.55%
2021/07/093012.401012.2512.25202,4140.83%
2021/07/07512.1000.0012.0552,4870.20%
2021/07/05512.2500.0012.3052,5000.20%
2021/07/02112.501312.6512.40-122,475-0.48%
2021/06/2900.00512.0712.05-52,471-0.20%
2021/06/2800.00512.3512.35-52,453-0.20%
2021/06/25412.201212.1812.00-82,412-0.33%
2021/06/24312.101312.2312.70-102,352-0.43%
2021/06/23211.551011.9111.85-82,219-0.36%
2021/06/21111.7000.0011.2012,1600.05%
2021/06/18411.2100.0011.2542,1340.19%
2021/06/16511.3000.0011.3052,1320.23%
2021/06/15711.54711.8011.9502,0600.00%
2021/06/1100.002110.8611.00-211,818-1.15%
2021/06/09210.0500.0010.0521,4850.13%
2021/06/0800.00410.3410.25-41,471-0.27%
2021/06/0239.8100.009.8431,4550.21%
2021/05/3189.9000.009.8981,4780.54%
2021/05/2800.0019.919.90-11,475-0.07%
2021/05/2719.8000.009.8311,4800.07%
2021/05/2500.00810.009.98-81,526-0.52%
2021/05/2400.00310.009.90-31,535-0.20%
2021/05/2039.4700.009.5331,5660.19%
2021/05/1800.0039.409.43-31,557-0.19%
2021/05/1758.7200.008.5851,5480.32%
2021/05/1489.2500.009.2581,5260.52%
2021/05/1229.7300.009.7021,4990.13%
2021/05/1100.00110.9510.55-11,463-0.07%
2021/05/10310.87510.7510.85-21,446-0.14%
2021/05/06510.5800.0010.4551,4430.35%
2021/05/04210.7500.0010.5521,4320.14%
2021/05/0300.005111.5511.35-511,407-3.62%
2021/04/2900.00212.1012.00-21,383-0.14%
2021/04/28212.20312.3812.25-11,347-0.07%
2021/04/231011.4500.0011.40101,2620.79%
2021/04/221011.7000.0011.35101,2490.80%
2021/04/21111.701411.7411.60-131,213-1.07%
2021/04/20311.2000.0011.3031,1430.26%
2021/04/1900.00811.2011.10-81,232-0.65%
2021/04/15311.1000.0011.0531,2050.25%
2021/04/1400.00411.0511.45-41,179-0.34%
2021/04/1300.00411.1010.60-41,160-0.34%
2021/04/12310.501210.5510.55-91,115-0.81%
2021/04/08210.3000.0010.3021,0890.18%
2021/04/07210.15610.3010.20-41,105-0.36%
2021/04/06210.152510.1510.15-231,108-2.08%
2021/03/3129.96209.9910.00-181,133-1.59%
2021/03/3000.00710.0010.00-71,135-0.62%
2021/03/25310.1000.0010.1031,1460.26%
2021/03/23510.1500.0010.1551,1710.43%
2021/03/19210.1000.0010.3521,1330.18%
2021/03/16210.0500.0010.0021,1240.18%
2021/03/11510.0000.009.9951,1970.42%
2021/03/10310.0500.009.9931,1990.25%
2021/03/0800.00210.0010.05-21,250-0.16%
2021/03/051010.0500.0010.05101,2300.81%
2021/03/04110.10110.2010.0501,2390.00%
2021/03/0329.9800.009.9821,2220.16%
2021/03/021110.1200.009.98111,2210.90%
2021/02/26510.0400.0010.1051,2130.41%
2021/02/25310.0000.0010.2031,2080.25%
2021/02/24510.1000.0010.0051,1670.43%
2021/02/23110.20110.2010.2001,1560.00%
2021/02/1729.2600.009.2621,1410.18%
2021/02/0419.4900.009.1411,1340.09%
2021/02/0129.0200.009.0821,1260.18%
2021/01/2829.3800.009.3921,1140.18%
2021/01/2739.6800.009.5131,1110.27%
2021/01/2659.7100.009.5351,1200.45%
2021/01/21310.1000.009.9931,1000.27%
2021/01/2000.00239.959.90-231,092-2.11%
2021/01/1800.00510.0510.25-51,070-0.47%
2021/01/151010.1059.999.9851,0460.48%
2021/01/142010.3300.0010.25201,0301.94%
2021/01/13310.1000.0010.0039810.31%
2021/01/12610.3800.0010.0569660.62%
2021/01/11210.2500.0010.5528450.24%
2021/01/0800.00210.6010.60-2823-0.24%
2021/01/07110.75310.8310.80-2801-0.25%
2020/12/2900.00510.2710.20-5642-0.78%
2020/12/28759.9529.849.877360212.12%
2020/12/2579.7539.679.7645690.70%
2020/12/2400.001109.209.36-110533-20.62% 大賣/鉅額交易
2020/12/2100.00229.229.22-22515-4.27%
2020/12/1700.0039.509.45-3515-0.58%
2020/12/16339.2500.009.30335066.51%
2020/12/1019.02159.088.78-14520-2.69%
2020/12/0959.1400.009.1255100.98%
2020/12/0800.0059.229.27-5499-1.00%
2020/12/071148.77138.809.0010145322.26% 大買/鉅額交易
2020/11/2728.1700.008.2324050.49%
2020/11/2528.1300.008.1024060.49%
2020/11/1600.0028.138.27-2424-0.47%
2020/11/0400.0038.007.99-3460-0.65%
2020/10/2828.0200.008.0124570.44%
2020/10/2728.0400.008.0424560.44%
2020/10/2638.1500.008.1534540.66%
2020/10/2000.0038.008.00-3455-0.66%
2020/10/0728.1800.008.2024710.42%
2020/09/2838.0518.068.0625380.37%
2020/09/2100.0048.878.77-4510-0.78%
2020/09/1538.2700.008.2834440.68%
2020/09/1428.2900.008.3324390.46%
2020/09/1100.0018.338.27-1435-0.23%
2020/09/1000.0038.638.39-3453-0.66%
2020/09/0828.3300.008.3124500.44%
2020/09/0738.2700.008.4034480.67%
2020/08/2827.9100.007.9524270.47%
2020/08/2117.9500.007.9514520.22%
2020/08/1700.0018.158.10-1448-0.22%
2020/08/1400.0027.948.00-2441-0.45%
2020/08/13107.7800.007.83104312.32%
2020/08/1100.00167.667.70-16411-3.89%
2020/07/22128.0500.007.96124682.56%
2020/07/1700.0018.018.01-1451-0.22%
2020/07/1517.9700.008.0014480.22%
2020/07/1300.0018.178.08-1468-0.21%
2020/07/0117.7200.007.7014310.23%
2020/06/2937.7300.007.7334330.69%
2020/06/1017.8300.007.8014390.23%
2020/06/0300.00107.777.80-10444-2.25%
2020/06/0117.7500.007.8114450.22%
2020/05/2927.8000.007.8024420.45%
2020/05/2858.2838.217.9124420.45%
2020/05/2700.0017.748.10-1395-0.25%
2020/05/2600.0037.467.47-3382-0.78%
2020/05/0647.2900.007.4843681.08%
2020/04/3098.0068.028.0233590.83%
2020/04/2918.0000.008.1413600.28%
2020/04/2800.0047.887.88-4325-1.23%
2020/04/2700.0087.177.17-8326-2.45%
2020/04/1656.7300.006.5153021.65%
2020/04/1566.6046.656.6122860.70%
2020/04/1425.9426.266.3802720.00%
2020/04/0835.6800.005.7632491.20%
2020/03/3100.0035.755.70-3274-1.09%
2020/03/2635.4300.005.5033910.77%
2020/03/25125.3800.005.36124332.77%
2020/03/2405.3000.005.2004290.00%
2020/03/2324.9900.004.9824280.47%
2020/03/1900.0035.155.15-3421-0.71%
2020/03/1835.7700.005.7234040.74%
2020/03/1307.04106.316.30-10383-2.61%
2020/03/1200.0057.426.99-5371-1.35%
2020/03/1127.7400.007.5623620.55%
2020/03/0507.9200.007.8903570.00%
2020/02/2608.6700.007.8703440.00%
2020/02/2408.7000.007.9503450.00%
2020/02/1708.1400.008.0503480.00%
2020/02/1238.0900.008.0833510.85%
2020/02/1008.2000.008.0803510.00%
2020/02/0300.0058.147.89-5354-1.41%
2020/01/3000.0058.688.43-5344-1.45%
2020/01/1300.0059.129.07-5341-1.46%
2020/01/1009.1000.009.1003390.00%
2020/01/0859.1000.009.1053401.47%
2020/01/0259.3000.009.3053371.48%
2019/12/3119.2000.009.2213340.30%
2019/12/3019.3600.009.3013310.30%
2019/12/2300.0059.789.88-5270-1.85%
2019/12/2029.2400.009.1221811.10%
2019/11/1400.00108.708.70-10184-5.42%
2019/09/2719.0500.009.0412450.41%
2019/09/2619.1200.009.1212480.40%
2019/09/1909.2400.009.2402640.00%
2019/09/1209.2600.009.2602650.00%
2019/09/1119.2300.009.2512670.37%
2019/09/0329.3200.009.3422670.75%
2019/08/2600.0029.719.68-2264-0.76%
2019/08/2329.9939.879.84-1264-0.38%
2019/08/2100.0029.749.68-2239-0.84%
2019/08/1500.0029.449.44-2202-0.99%
2019/07/1929.6000.009.5221811.10%
2019/06/2799.4100.009.3991824.92%
2019/06/1000.00209.409.30-20192-10.37%
2019/05/13109.4900.009.43102434.11%
2019/04/1000.00110.2510.25-1224-0.45%
2019/03/27010.3500.0010.2502100.00%
2019/02/14510.2500.0010.3052242.22%
2019/01/17610.2500.0010.1562442.46%
2018/12/05110.5000.0010.4513390.29%
2018/12/0300.00111.3011.30-1341-0.29%
2018/11/28210.1000.0010.2523110.64%
2018/10/2600.0079.919.70-7414-1.69%
2018/10/12410.4000.0010.6044390.91%
2018/09/25412.2000.0012.2544880.82%
2018/09/1400.00112.1012.15-1523-0.19%
2018/09/10312.1500.0012.0536190.48%
2018/09/04312.9000.0012.9036480.46%
2018/08/22912.9500.0012.9597781.16%
2018/08/14713.0500.0013.1578420.83%
2018/07/25114.0500.0014.0511,4920.07%
2018/07/1900.00214.3514.35-21,565-0.13%
2018/07/12215.0500.0014.9021,6650.12%
2018/07/09514.4500.0014.6551,7290.29%
2018/06/14115.8500.0015.7512,2850.04%
2018/06/0700.00316.3016.20-32,851-0.11%
2018/06/0500.00115.8515.85-13,445-0.03%
2018/05/31216.2000.0016.0023,4960.06%
2018/05/2800.00516.0015.95-53,516-0.14%
2018/05/25516.1600.0016.0053,5130.14%
2018/05/17516.201516.1516.15-103,510-0.28%
2018/05/1100.002916.4416.30-293,373-0.86%
2018/05/10116.7000.0016.5013,3770.03%
2018/05/04817.35917.1117.05-13,252-0.03%
2018/05/0200.001116.6016.40-113,041-0.36%
2018/04/3000.00516.4016.25-53,017-0.17%
2018/04/27215.5800.0016.0523,0390.07%
2018/04/2600.001015.7015.40-103,032-0.33%
2018/04/233016.53116.5516.40292,9940.97%
2018/04/1900.001016.1516.10-102,969-0.34%
2018/04/1700.001016.0516.00-102,941-0.34%
2018/04/121016.5500.0016.25102,9020.34%
2018/04/111016.9000.0016.65102,8720.35%
2018/04/101016.3500.0016.25102,7970.36%
2018/04/09115.90615.8915.80-52,781-0.18%
2018/04/03515.81315.9515.9022,7620.07%
2018/03/3000.00215.2515.10-22,724-0.07%
2018/03/26115.5000.0015.4512,7020.04%
2018/03/2200.00216.7016.55-22,609-0.08%
2018/03/21317.1000.0017.2032,5610.12%
2018/03/2000.00616.9016.80-62,475-0.24%
2018/03/1500.00317.5017.10-32,370-0.13%
2018/03/12417.30117.4016.9031,9790.15%
2018/03/0700.00115.1514.85-11,521-0.07%
2018/03/0500.00215.5015.25-21,846-0.11%
2018/03/0200.00114.8014.75-11,814-0.06%
2018/02/26114.9000.0014.9011,8880.05%
2018/02/2300.004.115.0014.85-4.11,909-0.21%
2018/02/22214.80114.7514.7011,9360.05%
2018/02/2100.00114.7514.60-12,003-0.05%
2018/02/0600.00813.7514.05-82,569-0.31%
2018/02/0100.00214.5014.60-22,771-0.07%
2018/01/30214.2500.0014.1022,8060.07%
2018/01/2500.001114.6014.60-113,113-0.35%
2018/01/23914.99414.6615.1553,0740.16%
2018/01/18214.15214.1514.1003,0170.00%
2018/01/10214.3500.0014.1523,0080.07%
2018/01/042214.952014.9014.9022,9630.07%
2018/01/032214.992014.9514.9522,9600.07%
2018/01/0200.001014.8014.95-102,899-0.34%
恩德 相關文章
恩德 相關影音