LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27487.3800.0088.4043,4980.11%
2024/03/26287.85189.7087.4013,5280.03%
2024/03/251388.70291.0589.40113,4960.31%
2024/03/22287.65887.1388.50-63,470-0.17%
2024/03/21188.10188.6087.8003,4560.00%
2024/03/20990.00490.1088.0053,4500.14%
2024/03/181290.37891.6889.9043,4460.12%
2024/03/151288.901388.2188.60-13,395-0.03%
2024/03/141190.67690.5587.5053,3810.15%
2024/03/13791.071891.3190.30-113,316-0.33%
2024/03/124391.704093.0593.4033,2740.09%
2024/03/11284.901085.8988.20-82,980-0.27%
2024/03/081080.36581.8080.2053,0430.16%
2024/03/07686.0000.0084.8063,1880.19%
2024/03/041082.30583.2683.5053,9480.13%
2024/02/2900.003978.2478.70-393,907-1.00%
2024/02/271079.1000.0078.10103,9510.25%
2024/02/261078.7000.0079.00104,0780.25%
2024/02/2300.00179.3079.00-14,110-0.02%
2024/02/2200.00380.2079.50-34,191-0.07%
2024/02/2100.00180.1079.80-14,246-0.02%
2024/02/2000.00479.2378.80-44,330-0.09%
2024/02/1600.00179.8079.70-14,434-0.02%
2024/02/15579.38180.1079.7044,4300.09%
2024/02/0500.00677.2378.90-64,383-0.14%
2024/02/02178.20177.2076.6004,3600.00%
2024/02/01176.9000.0076.4014,3920.02%
2024/01/3000.00176.5076.50-14,391-0.02%
2024/01/291076.4000.0077.30104,4410.23%
2024/01/25176.0000.0074.3014,4070.02%
2024/01/22074.5000.0075.0004,3480.00%
2024/01/16174.00274.0074.70-14,320-0.02%
2024/01/11275.20375.1075.70-14,282-0.02%
2024/01/10275.2500.0075.3024,2600.05%
2024/01/09276.1500.0076.1024,2490.05%
2024/01/081077.4300.0077.00104,2280.24%
2023/12/29279.70180.2079.9014,1280.02%
2023/12/28779.7000.0079.1074,1020.17%
2023/12/27581.82282.9581.3034,0280.07%
2023/12/26379.63180.0079.6023,9070.05%
2023/12/251078.2000.0078.00103,8430.26%
2023/12/22279.2500.0078.6023,8200.05%
2023/12/211.180.73180.6079.200.13,7980.00%
2023/12/20482.45183.2082.0033,7480.08%
2023/12/19181.6000.0082.4013,7150.03%
2023/12/18184.9000.0083.2013,6660.03%
2023/12/15287.00285.4085.0003,6280.00%
2023/12/13287.10186.7086.7013,5460.03%
2023/12/12190.70189.1089.2003,4600.00%
2023/12/1100.00890.1890.10-83,398-0.24%
2023/12/08491.9800.0091.7043,3250.12%
2023/12/07193.50192.6092.3003,2690.00%
2023/12/061895.57794.9194.60113,1600.35%
2023/12/052593.301994.2194.7062,8740.21%
2023/12/04291.6500.0091.0022,6310.08%
2023/12/0112.192.37692.8792.106.12,4020.25%
2023/11/30681.781285.6389.40-61,628-0.37%
2023/11/29181.50581.8281.30-41,430-0.28%
2023/11/28181.307.181.5881.90-6.11,391-0.44%
2023/11/2700.00279.2079.20-21,312-0.15%
2023/11/24479.0000.0078.9041,2800.31%
2023/11/221278.950.578.6078.8011.51,0891.06%
2023/11/211.178.05679.8078.30-4.91,047-0.47%
2023/11/206.578.40178.1078.405.59550.58%
2023/11/17177.20277.8077.50-1876-0.11%
2023/11/1600.001477.8178.30-14765-1.83%
2023/11/15374.4700.0074.1036370.47%
2023/11/10273.30175.1072.8015610.18%
2023/11/091875.02674.7874.50125072.37%
2023/11/08172.5000.0072.8014220.24%
2023/11/0600.00374.0074.00-3346-0.86%
2023/10/181064.3300.0064.50102434.11%
2023/10/17764.8000.0065.0072402.91%
2023/09/20164.3000.0064.4012430.41%
2023/09/0700.00162.3062.30-1198-0.50%
2023/09/04062.1000.0062.1001890.00%
2023/08/02156.9000.0056.9011400.71%
2023/07/27157.1000.0057.3011330.75%
2023/07/2100.00157.6057.80-1127-0.78%
2023/07/1900.00257.4057.50-2127-1.57%
2023/06/1300.00159.7059.80-1117-0.85%
2023/06/01259.7000.0059.5021171.70%
2023/05/12259.0000.0058.9021201.66%
2023/05/11259.0000.0059.0021201.67%
2023/04/26159.1000.0059.6011250.80%
2023/04/19159.9000.0060.1011210.82%
2023/04/13160.5000.0060.7011180.84%
2023/04/07159.8000.0060.1011140.87%
2023/03/29159.8000.0059.7011130.88%
2023/03/16159.2000.0059.1011120.89%
2023/03/0700.00162.6062.60-1111-0.90%
2023/03/0600.00162.4062.50-1111-0.89%
2023/02/2200.00161.3061.20-1108-0.92%
2023/02/17460.7000.0060.8041093.65%
2023/02/16460.9000.0060.8041113.57%
2023/02/15760.8100.0060.9071146.12%
2023/02/14460.8000.0061.1041153.47%
2023/02/13560.4000.0060.5051144.36%
2023/02/09661.2000.0061.1061145.23%
2023/02/08361.9000.0061.9031142.62%
2023/02/07961.9800.0061.9091137.91%
2023/02/061061.12161.5061.5091127.99%
2023/02/03960.5400.0060.9091118.06%
2023/02/02760.81160.6060.8061115.38%
2023/02/01860.8500.0060.9081097.29%
2023/01/31159.6000.0059.7011070.93%
2023/01/13159.1000.0059.3011060.94%
2023/01/0500.00159.5059.00-1133-0.75%
2023/01/0400.00159.3059.30-1134-0.74%
2023/01/0300.00659.0059.10-6135-4.41%
2022/12/15158.3000.0058.4011400.71%
2022/12/07159.2000.0059.3011380.72%
2022/12/0600.00160.1060.00-1137-0.73%
2022/12/01059.2000.0059.0001340.00%
2022/11/11158.5000.0058.8011260.79%
2022/10/1400.00159.3059.80-1121-0.82%
2022/07/2000.00161.3061.70-1154-0.65%
2022/07/1200.00158.7058.60-1160-0.62%
2022/07/08160.5000.0060.1011580.63%
2022/07/0700.00165.0065.00-1153-0.65%
2022/07/06165.00365.0065.00-2150-1.33%
2022/07/05165.2000.0065.7011500.66%
2022/07/0100.00266.0066.30-2149-1.33%
2022/06/2300.00167.8067.90-1152-0.66%
2022/05/24167.1000.0067.3011890.53%
2022/05/11168.4000.0068.5011920.52%
2022/05/09169.3000.0069.8011950.51%
2022/03/1800.00172.1072.10-1210-0.48%
2022/03/17270.3000.0070.7022060.97%
2022/03/1600.00270.2570.00-2205-0.97%
2022/03/1400.001268.5668.20-12194-6.17%
2022/03/1100.00168.7068.50-1194-0.51%
2022/02/22169.4000.0069.7012260.44%
2022/02/2100.00170.1070.00-1226-0.44%
2022/02/1400.000.169.4069.20-0.1245-0.04%
2022/01/140.168.9000.0069.400.12680.04%
2022/01/1300.00169.4069.40-1275-0.36%
2021/11/30167.00168.5068.5003120.00%
2021/11/29166.7000.0066.9012900.34%
2021/11/25168.4000.0068.4012860.35%
2021/11/04374.6000.0074.5034000.75%
2021/10/28170.3000.0070.3014700.21%
2021/10/21171.7000.0071.7014880.20%
2021/10/12269.20169.1070.1014900.20%
2021/09/2700.00169.4070.00-1501-0.20%
2021/08/24266.1500.0066.4024780.42%
2021/08/2300.00163.5064.80-1469-0.21%
2021/08/18167.5000.0068.1014420.23%
2021/08/16475.60676.2875.40-2425-0.47%
2021/08/06178.9000.0078.8013790.26%
2021/08/05584.201684.3184.30-11332-3.31%
2021/08/04183.8000.0084.1013520.28%
2021/07/29181.6000.0082.3014070.25%
2021/07/23184.0000.0083.7014370.23%
2021/07/16184.0000.0083.9014820.21%
2021/07/1500.00182.8082.90-1488-0.20%
2021/07/1200.00383.1082.80-3508-0.59%
2021/07/081583.2000.0082.90155492.73%
2021/06/2500.00182.6082.40-11,003-0.10%
2021/06/21182.5000.0082.6011,0060.10%
2021/06/1100.00183.7083.60-11,068-0.09%
2021/06/10183.2000.0083.4011,0820.09%
2021/06/03183.7000.0084.1011,1210.09%
2021/05/2500.00182.9082.70-11,124-0.09%
2021/05/18380.0000.0081.3031,1430.26%
2021/05/14181.4000.0080.8011,1450.09%
2021/05/12580.58881.5580.10-31,151-0.26%
2021/05/10184.5000.0084.6011,1280.09%
2021/05/06185.80286.2585.70-11,122-0.09%
2021/05/0500.00188.5088.50-11,092-0.09%
2021/05/0400.00188.9087.60-11,094-0.09%
2021/05/03189.3000.0088.8011,0770.09%
2021/04/29289.8500.0089.8021,0710.19%
2021/04/28190.1000.0090.0011,0830.09%
2021/04/23189.2000.0090.3011,0800.09%
2021/04/2200.00191.3090.00-11,074-0.09%
2021/04/2000.00192.1091.80-11,054-0.09%
2021/04/19592.38393.4092.5021,0540.19%
2021/04/1600.00192.4092.90-11,054-0.09%
2021/04/15291.55291.5091.9001,0480.00%
2021/04/14991.58192.8091.1081,0410.77%
2021/04/13695.52193.7093.7051,0130.49%
2021/04/12397.3700.0096.8039820.31%
2021/04/09998.58398.6798.4069550.63%
2021/04/086100.073.198.93101.002.99110.32%
2021/04/0726991.72497.7599.9026582332.16% 大買/鉅額交易
2021/04/06306.190.9400.0090.90306.164447.46% 大買/鉅額交易
2021/04/011688.94188.9089.20156102.46%
2021/03/30186.7000.0087.7015730.17%
2021/03/2600.000.886.0085.80-0.8571-0.13%
2021/03/22685.9000.0086.0065691.05%
2021/03/17187.8000.0086.9015500.18%
2021/02/26183.50383.4083.50-2489-0.41%
2021/02/22284.3000.0084.1024780.42%
2021/02/03580.90281.0080.9034540.66%
2021/02/02179.9000.0079.9014550.22%
2021/01/27582.8000.0082.6054631.08%
2021/01/0700.00186.4086.60-1449-0.22%
2020/12/22284.9000.0084.3024400.45%
2020/12/03186.2000.0086.1016230.16%
2020/11/24187.5000.0086.6016520.15%
2020/11/0600.00187.8087.70-1653-0.15%
2020/11/04186.3000.0086.5016610.15%
2020/10/3000.00286.0085.70-2691-0.29%
2020/09/18188.1000.0088.2017470.13%
2020/09/1000.00287.0587.20-2605-0.33%
2020/09/02182.6000.0084.9015640.18%
2020/08/05380.9000.0081.7035040.59%
2020/07/2000.001.576.2076.30-1.5556-0.27%
2020/07/15478.5800.0078.3045810.69%
2020/07/1300.00383.3083.10-3573-0.52%
2020/07/1000.00184.0082.70-1574-0.17%
2020/07/06384.2000.0083.7035980.50%
2020/07/0300.00182.5083.40-1594-0.17%
2020/06/0500.00182.9083.00-1690-0.14%
2020/06/0400.00182.7083.00-1705-0.14%
2020/06/01182.0000.0082.1017080.14%
2020/05/22381.2000.0081.1037160.42%
2020/05/08182.1000.0081.3016810.15%
2020/05/0600.00178.3078.60-1661-0.15%
2020/04/21175.3000.0075.4016850.15%
2020/04/1500.00175.0074.90-1644-0.16%
2020/04/14173.7000.0073.5016400.16%
2020/04/1000.00374.0074.00-3636-0.47%
2020/04/06066.5000.0066.3006140.00%
2020/03/30065.1000.0064.6006040.00%
2020/03/27164.5000.0064.8016040.17%
2020/03/25366.2000.0065.5036060.49%
2020/03/24064.6000.0064.3006020.00%
2020/03/23062.3000.0062.0006110.00%
2020/03/18066.80268.0066.20-2597-0.33%
2020/03/13073.0000.0072.8005750.00%
2020/03/11080.0000.0079.8005640.00%
2020/03/05087.7000.0087.8005440.00%
2020/03/02085.6000.0086.0005590.00%
2020/02/260.586.2000.0086.200.55770.09%
2020/02/24087.3000.0087.4005870.00%
2020/02/20088.2000.0088.6006180.00%
2020/02/19087.9000.0088.3006360.00%
2020/02/18187.8000.0088.0016500.15%
2020/02/17087.8000.0087.8006550.00%
2020/02/070.286.4000.0086.300.26890.03%
2020/02/05188.5000.0087.1016820.15%
2020/01/31187.5000.0088.8016630.15%
2020/01/1400.001291.9792.00-12601-2.00%
2020/01/131291.4200.0092.00126021.99%
2020/01/10090.4000.0090.9005990.00%
2020/01/07189.3000.0089.4015800.17%
2019/12/1800.001.889.5789.80-1.8496-0.35%
2019/12/09189.1000.0088.9014620.22%
2019/12/0500.00187.6087.80-1451-0.22%
2019/11/20184.6000.0084.9013580.28%
2019/11/1500.00281.3081.20-2296-0.67%
2019/11/0800.00179.8079.60-1239-0.42%
2019/10/1800.00278.1080.50-2210-0.95%
2019/09/26176.9000.0077.1012500.40%
2019/09/20177.0000.0077.2012540.39%
2019/07/05184.5000.0084.9013510.28%
2019/05/22179.6000.0079.8015200.19%
2019/05/1700.00180.5080.20-1525-0.19%
2019/05/13180.3000.0080.3015220.19%
2019/05/0900.00281.8082.30-2524-0.38%
2019/05/08280.3000.0082.3025240.38%
2019/04/2300.00186.5086.90-1475-0.21%
2019/04/16188.0000.0087.9014570.22%
2019/04/11185.9000.0086.8014390.23%
2019/04/0900.00285.3085.40-2427-0.47%
2019/04/08285.0000.0085.3024240.47%
2018/11/06164.6000.0064.9013650.27%
2018/08/0900.00357.9358.00-3480-0.62%
2018/08/08257.8000.0057.8024770.42%
2018/07/1700.00157.9057.90-1510-0.20%
2018/07/13162.3000.0062.5014630.22%
2018/03/23167.10366.3367.30-2620-0.32%
2018/03/22267.5000.0067.0025930.34%
2018/02/0500.00263.0063.40-2547-0.37%
2018/01/23163.1000.0063.1015400.18%
2018/01/22163.4000.0063.7015340.19%
2018/01/1600.001063.4063.90-10549-1.82%
2018/01/101062.8000.0062.90105701.75%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音