亞德客-KY (1590)-兆豐-員林券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
825
漲跌
▼4
漲幅
-0.48%
成交量
357張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	834.00	0	0.00	823.00	0.1	698	0.01%
2024/11/19	0.1	850.00	0	0.00	846.00	0.1	702	0.01%
2024/11/15	0.1	850.00	0	0.00	847.00	0.1	698	0.01%
2024/11/14	0.2	869.67	0	0.00	859.00	0.2	694	0.02%
2024/11/13	0.1	864.00	0	0.00	870.00	0.1	691	0.01%
2024/11/08	0	0.00	0.1	940.00	931.00	-0.1	668	-0.01%
2024/11/07	0	0.00	0.1	944.80	940.00	-0.1	668	-0.01%
2024/11/04	0.1	897.00	0	0.00	897.00	0.1	667	0.01%
2024/10/30	0.1	895.00	0	0.00	894.00	0.1	658	0.01%
2024/10/23	0.1	910.00	0	0.00	917.00	0.1	727	0.01%
2024/10/18	0.1	902.00	0	0.00	910.00	0.1	714	0.01%
2024/10/16	0.1	910.00	0	0.00	913.00	0.1	706	0.01%
2024/10/11	0.1	923.29	0	0.00	923.00	0.1	676	0.01%
2024/10/09	0	0.00	0.1	950.00	971.00	-0.1	670	-0.01%
2024/10/07	0	0.00	0.1	1005.00	1015.00	-0.1	645	-0.01%
2024/10/04	0	0.00	0.1	979.00	999.00	-0.1	626	-0.02%
2024/09/30	0.1	930.00	0	0.00	913.00	0.1	571	0.02%
2024/09/27	0	0.00	0.3	934.80	939.00	-0.3	553	-0.05%
2024/09/23	0	0.00	0	808.00	806.00	0	557	0.00%
2024/09/19	0.1	760.00	0	0.00	769.00	0.1	546	0.01%
2024/09/18	0.1	766.37	0	0.00	761.00	0.1	534	0.01%
2024/09/16	0.1	788.83	0	0.00	774.00	0.1	544	0.01%
2024/09/13	0.1	790.00	0	0.00	789.00	0.1	542	0.01%
2024/08/29	0.1	850.00	0	0.00	849.00	0.1	536	0.01%
2024/08/27	0	878.00	0	0.00	874.00	0	543	0.00%
2024/08/26	0.1	861.00	0	0.00	861.00	0.1	552	0.02%
2024/08/21	0.1	876.00	0	0.00	864.00	0.1	578	0.02%
2024/08/20	0	0.00	0.1	858.00	860.00	-0.1	571	-0.02%
2024/08/07	0.1	795.40	0	0.00	798.00	0.1	573	0.02%
2024/08/05	0	0.00	0.1	747.00	759.00	-0.1	569	-0.01%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.00%
2024/07/01	1	980.00	1	990.00	985.00	0	564	0.00%
2024/06/28	1	1000.00	1	1005.00	988.00	0	562	0.00%
2024/06/17	1	1045.00	0	0.00	1035.00	1	561	0.18%
2024/06/11	0	997.00	0	0.00	980.00	0	563	0.00%
2024/05/29	0	1050.00	0	0.00	1030.00	0	592	0.01%
2024/05/09	0	0.00	0	1145.00	1145.00	0	709	0.00%
2024/05/08	1	1090.00	1	1100.00	1105.00	0	711	0.00%
2024/04/26	1	1105.00	3	1133.33	1140.00	-2	706	-0.28%
2024/04/25	1	1105.00	0	0.00	1105.00	1	712	0.14%
2024/04/24	0	0.00	1	1115.00	1135.00	-1	716	-0.14%
2024/04/23	1	1080.00	0	0.00	1080.00	1	722	0.14%
2024/04/16	1	1075.05	0	0.00	1080.00	1	701	0.15%
2024/03/26	0	0.00	0	1110.00	1110.00	0	625	0.00%
2024/03/11	0	1050.00	0	0.00	1065.00	0	662	0.00%
2024/03/05	0	1115.00	0	0.00	1115.00	0	662	0.00%
2024/02/29	0	0.00	0	1130.00	1210.00	0	617	0.00%
2024/02/23	0	1065.00	0	0.00	1060.00	0	596	0.00%
2024/02/05	0	0.00	0	1005.00	1015.00	0	535	-0.01%
2024/01/18	0	960.00	0	0.00	950.00	0	505	0.01%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	577	-0.17%
2023/12/05	1	995.00	0	0.00	998.00	1	530	0.19%
2023/12/01	1	1030.00	1	1040.00	1035.00	0	517	0.00%
2023/11/15	0	0.00	1	1090.00	1085.00	-1	488	-0.20%
2023/11/08	1	1085.00	1	1100.00	1100.00	0	523	0.00%
2023/11/03	2	1027.50	2	1035.00	1040.00	0	526	0.00%
2023/11/02	2	1025.00	2	1022.50	1020.00	0	532	0.00%
2023/10/31	2	1070.00	2	1067.50	1060.00	0	533	0.00%
2023/10/30	1	1105.00	1	1095.00	1090.00	0	530	0.00%
2023/10/19	1	1080.00	0	0.00	1055.00	1	557	0.18%
2023/10/18	0	0.00	1	1095.00	1105.00	-1	551	-0.18%
2023/10/16	1	1075.00	0	0.00	1070.00	1	543	0.18%
2023/10/13	1	1075.00	1	1085.00	1075.00	0	553	0.00%
2023/09/15	0	0.00	1	960.00	958.00	-1	538	-0.19%
2023/09/13	1	960.00	0	0.00	956.00	1	542	0.18%
2023/07/21	1	958.00	1	964.00	960.00	0	650	0.00%
2023/07/19	1	951.00	1	963.00	961.00	0	653	0.00%
2023/07/18	1	961.00	1	952.00	951.00	0	657	0.00%
2023/07/17	2	943.50	2	962.00	966.00	0	653	0.00%
2023/07/13	1	1005.00	1	996.00	980.00	0	638	0.00%
2023/06/15	1	1050.00	1	1065.00	1065.00	0	677	0.00%
2023/06/13	2	1017.50	2	1030.00	1025.00	0	679	0.00%
2023/05/19	0	0.00	0.1	1079.20	1080.00	-0.1	658	-0.02%
2023/05/04	0.1	1055.00	0	0.00	1065.00	0.1	708	0.01%
2023/04/19	2	1180.00	2	1170.00	1160.00	0	697	0.00%
2023/04/11	0	0.00	1	1205.00	1200.00	-1	696	-0.14%
2023/04/07	2	1155.00	1	1155.00	1145.00	1	691	0.14%
2023/03/22	1	1130.00	1	1125.00	1135.00	0	654	0.00%
2023/03/21	1	1140.00	1	1120.00	1105.00	0	658	0.00%
2023/03/20	1	1130.00	1	1135.00	1145.00	0	652	0.00%
2023/03/17	1	1090.00	1	1100.00	1120.00	0	646	0.00%
2023/02/02	1	1045.00	1	1040.00	1055.00	0	653	0.00%
2023/01/16	1	975.00	1	967.00	981.00	0	621	0.00%
2023/01/11	1	981.00	1	981.00	963.00	0	599	0.00%
2023/01/09	1	960.00	1	967.00	993.00	0	600	0.00%
2022/12/01	1	953.00	1	963.00	975.00	0	608	0.00%
2022/11/30	1	909.00	1	915.00	945.00	0	595	0.00%
2022/11/28	1	876.00	1	882.00	879.00	0	573	0.00%
2022/11/23	1	876.00	1	887.00	887.00	0	573	0.00%
2022/11/22	1	863.00	1	865.00	863.00	0	570	0.00%
2022/11/18	2	856.00	2	859.00	845.00	0	561	0.00%
2022/11/11	1	864.00	1	881.00	870.00	0	517	0.00%
2022/11/08	2	807.50	2	810.00	820.00	0	492	0.00%
2022/10/24	2	713.50	2	708.50	698.00	0	518	0.00%
2022/10/21	1	690.00	1	692.00	702.00	0	519	0.00%
2022/10/14	2	701.50	2	692.50	689.00	0	533	0.00%
2022/10/05	1	778.00	1	748.00	750.00	0	551	0.00%
2022/10/03	1	723.00	1	725.00	721.00	0	553	0.00%
2022/09/30	3	722.00	3	723.33	732.00	0	551	0.00%
2022/09/28	2	742.00	2	739.00	730.00	0	554	0.00%
2022/09/27	1	749.00	1	748.00	748.00	0	554	0.00%
2022/09/26	1	763.00	1	761.00	755.00	0	552	0.00%
2022/09/23	1	779.00	1	776.00	778.00	0	546	0.00%
2022/09/22	2	781.00	2	787.50	792.00	0	546	0.00%
2022/09/19	2	787.00	2	781.00	789.00	0	562	0.00%
2022/09/12	1	770.00	1	779.00	772.00	0	566	0.00%
2022/09/07	1	760.00	1	765.00	773.00	0	582	0.00%
2022/09/05	1	796.00	1	785.00	787.00	0	584	0.00%
2022/08/31	1	808.00	1	802.00	824.00	0	612	0.00%
2022/08/26	1	835.00	1	830.00	830.00	0	656	0.00%
2022/08/22	1	827.00	1	822.00	813.00	0	702	0.00%
2022/08/16	1	834.00	1	840.00	834.00	0	704	0.00%
2022/08/15	1	830.00	1	833.00	834.00	0	707	0.00%
2022/08/12	1	830.00	1	835.00	835.00	0	705	0.00%
2022/08/08	1	789.00	1	797.00	796.00	0	709	0.00%
2022/08/04	3	770.00	3	764.00	749.00	0	691	0.00%
2022/08/01	1	808.00	1	817.00	828.00	0	676	0.00%
2022/07/29	4	823.25	4	816.75	817.00	0	678	0.00%
2022/07/27	1	827.00	1	822.00	832.00	0	662	0.00%
2022/07/26	1	853.00	1	825.00	828.00	0	658	0.00%
2022/07/25	1	856.00	1	858.00	861.00	0	654	0.00%
2022/07/21	2	887.50	2	890.00	889.00	0	664	0.00%
2022/07/19	1	899.00	1	895.00	900.00	0	675	0.00%
2022/07/14	1	892.00	1	896.00	899.00	0	683	0.00%
2022/07/12	1	899.00	1	868.00	868.00	0	659	0.00%
2022/07/11	3	972.67	3	974.00	964.00	0	652	0.00%
2022/07/08	1	1000.00	1	992.00	981.00	0	651	0.00%
2022/07/06	3	932.00	3	948.00	957.00	0	641	0.00%
2022/07/05	1	955.00	1	955.00	961.00	0	638	0.00%
2022/07/04	1	987.00	1	1005.00	975.00	0	636	0.00%
2022/06/28	1	1060.00	1	1035.00	1035.00	0	653	0.00%
2022/06/24	0	0.00	1	1030.00	1025.00	-1	639	-0.16%
2022/06/22	1	961.00	1	963.00	959.00	0	623	0.00%
2022/06/20	5	964.20	5	965.00	949.00	0	613	0.00%
2022/06/17	2	995.00	2	968.00	963.00	0	606	0.00%
2022/06/16	2	1032.50	2	1042.50	1020.00	0	596	0.00%
2022/06/15	1	1005.00	1	1020.00	1020.00	0	604	0.00%
2022/06/14	1	984.00	1	994.00	1000.00	0	608	0.00%
2022/06/13	4	984.00	4	984.50	984.00	0	611	0.00%
2022/06/10	1	1040.00	1	1005.00	1015.00	0	613	0.00%
2022/06/09	1	1050.00	1	1050.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	1	1030.00	1050.00	-1	600	-0.17%
2022/06/07	1	965.00	1	975.00	997.00	0	573	0.00%
2022/06/06	1	941.00	1	949.00	967.00	0	555	0.00%
2022/06/02	2	960.00	2	955.00	952.00	0	551	0.00%
2022/06/01	1	943.00	1	955.00	971.00	0	543	0.00%
2022/05/31	3	918.67	3	933.67	950.00	0	535	0.00%
2022/05/30	1	913.00	1	922.00	930.00	0	511	0.00%
2022/05/24	1	855.00	1	851.00	825.00	0	509	0.00%
2022/05/05	1	850.00	1	847.00	848.00	0	521	0.00%
2022/04/12	1	897.00	1	894.00	891.00	0	531	0.00%
2022/04/06	1	907.00	1	915.00	910.00	0	511	0.00%
2022/03/31	2	941.00	2	933.00	931.00	0	512	0.00%
2022/03/29	1	910.00	1	908.00	905.00	0	513	0.00%
2022/03/24	1	924.00	1	917.00	927.00	0	527	0.00%
2022/03/22	1	901.00	1	903.00	903.00	0	536	0.00%
2022/03/18	2	880.00	2	903.00	918.00	0	535	0.00%
2022/03/15	2	818.50	2	820.00	807.00	0	502	0.00%
2022/03/11	1	888.00	1	893.00	889.00	0	511	0.00%
2022/03/04	1	928.00	1	918.00	920.00	0	518	0.00%
2022/03/03	2	958.00	2	947.50	939.00	0	520	0.00%
2022/03/02	1	954.00	1	961.00	953.00	0	527	0.00%
2022/02/23	1	922.00	1	931.00	930.00	0	520	0.00%
2022/02/22	2	941.00	2	918.00	921.00	0	524	0.00%
2022/02/16	1	940.00	0	0.00	942.00	1	533	0.19%
2022/02/14	1	947.00	1	948.00	940.00	0	554	0.00%
2022/02/07	4	929.25	4	930.00	942.00	0	632	0.00%
2022/01/25	1	935.00	1	913.00	914.00	0	626	0.00%
2022/01/24	3	947.67	3	946.00	951.00	0	625	0.00%
2022/01/21	4	974.50	4	992.25	956.00	0	629	0.00%
2022/01/18	2	945.50	2	951.00	952.00	0	649	0.00%
2022/01/17	3	947.00	3	943.33	947.00	0	656	0.00%
2022/01/14	1	972.00	1	952.00	952.00	0	665	0.00%
2022/01/11	3	997.00	3	1015.00	1015.00	0	682	0.00%
2022/01/10	1	961.00	1	975.00	977.00	0	678	0.00%
2022/01/07	1	984.00	1	988.00	990.00	0	680	0.00%
2022/01/05	2	980.00	2	975.50	971.00	0	691	0.00%
2022/01/04	1	992.00	1	992.00	981.00	0	697	0.00%
2022/01/03	1	1020.00	0	0.00	1005.00	1	700	0.14%
2021/12/29	1	1035.00	1	1010.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	2	1025.00	1025.00	-2	743	-0.27%
2021/12/24	1	969.00	1	979.00	984.00	0	777	0.00%
2021/12/23	4	962.50	4	969.25	974.00	0	788	0.00%
2021/12/22	3	941.67	3	949.67	949.00	0	794	0.00%
2021/12/21	0	0.00	2.3	929.96	930.00	-2.3	800	-0.29%
2021/12/20	2.2	931.97	4.2	930.54	935.00	-2	831	-0.24%
2021/12/17	0.2	927.00	0.1	919.00	930.00	0.1	837	0.01%
2021/12/16	4.1	914.93	0.1	911.62	910.00	4.1	838	0.48%
2021/12/15	0.1	900.00	0	0.00	905.00	0.1	848	0.01%
2021/12/14	0.1	894.00	0	0.00	900.00	0.1	860	0.01%
2021/12/13	0	0.00	0.2	897.38	896.00	-0.2	871	-0.02%
2021/12/10	0.1	888.00	0.1	892.00	894.00	0	887	0.00%
2021/12/09	0	0.00	0.1	893.00	897.00	-0.1	896	-0.01%
2021/12/07	0.2	875.25	2.1	875.00	876.00	-1.9	894	-0.21%
2021/12/06	2	860.00	0	0.00	844.00	2	917	0.22%
2021/12/03	1.1	842.91	1	842.00	849.00	0.1	927	0.01%
2021/12/01	0	854.00	0	0.00	853.00	0	935	0.00%
2021/11/30	0	0.00	0	839.00	855.00	0	949	0.00%
2021/11/26	0	0.00	0	817.00	819.00	0	963	0.00%
2021/11/24	0.1	842.00	0	0.00	836.00	0.1	969	0.01%
2021/11/23	0	0.00	0.3	851.67	846.00	-0.3	978	-0.03%
2021/11/22	0.2	861.26	0.2	855.00	860.00	0	996	0.00%
2021/11/19	1.3	840.31	1	838.00	838.00	0.3	1,007	0.03%
2021/11/11	1	756.00	1	765.00	782.00	0	1,029	0.00%
2021/11/10	3	752.67	3	750.67	750.00	0	1,019	0.00%
2021/11/09	3	786.00	3	764.67	767.00	0	1,010	0.00%
2021/11/08	4	789.75	4	796.25	799.00	0	987	0.00%
2021/11/02	1	855.00	1	865.00	851.00	0	972	0.00%
2021/10/29	1	840.00	1	833.00	830.00	0	994	0.00%
2021/10/27	1	832.00	1	845.00	869.00	0	994	0.00%
2021/10/26	1	819.00	1	829.00	836.00	0	1,003	0.00%
2021/10/25	1	821.00	1	834.00	815.00	0	1,008	0.00%
2021/10/22	1	831.00	1	827.00	826.00	0	1,018	0.00%
2021/10/20	1	837.00	1	846.00	849.00	0	1,029	0.00%
2021/10/19	2	854.00	0	0.00	865.00	2	1,026	0.19%
2021/10/18	0	0.00	1	840.00	844.00	-1	1,035	-0.10%
2021/10/15	2	827.50	2	830.00	845.00	0	1,038	0.00%
2021/10/12	6	786.00	5	786.60	777.00	1	1,008	0.10%
2021/10/08	2	812.00	2	801.00	816.00	0	996	0.00%
2021/10/06	2	772.00	2	771.50	760.00	0	979	0.00%
2021/10/05	1	758.00	1	770.00	772.00	0	969	0.00%
2021/10/04	2	783.50	2	791.00	783.00	0	954	0.00%
2021/09/14	1	914.00	1	910.00	910.00	0	836	0.00%
2021/09/08	1	892.00	1	896.00	896.00	0	798	0.00%
2021/09/07	0	0.00	2	882.00	882.00	-2	789	-0.25%
2021/09/06	4	847.75	3	840.00	840.00	1	787	0.13%
2021/09/03	1	874.00	0	0.00	862.00	1	782	0.13%
2021/09/01	0	0.00	2	873.00	876.00	-2	758	-0.26%
2021/08/30	1	849.00	0	0.00	853.00	1	748	0.13%
2021/08/25	1	861.00	0	0.00	862.00	1	721	0.14%
2021/08/02	1	935.00	1	921.00	921.00	0	678	0.00%
2021/07/28	1	925.00	1	921.00	922.00	0	649	0.00%
2021/07/27	1	973.00	1	980.00	939.00	0	632	0.00%
2021/07/21	1	1125.00	1	1130.00	1160.00	0	609	0.00%
2021/06/22	0	0.00	1	1025.00	1035.00	-1	629	-0.16%
2021/06/10	1	1005.00	0	0.00	1010.00	1	677	0.15%
2021/05/17	0	0.00	1	969.00	970.00	-1	774	-0.13%
2021/05/13	1	960.00	0	0.00	960.00	1	772	0.13%
2021/05/03	2	1162.50	2	1175.00	1175.00	0	818	0.00%
2021/04/28	2	1170.00	2	1182.50	1195.00	0	805	0.00%
2021/04/26	0	0.00	1	1130.00	1135.00	-1	809	-0.12%
2021/04/23	1	1055.00	1	1060.00	1080.00	0	815	0.00%
2021/04/19	1	1080.00	1	1085.00	1080.00	0	841	0.00%
2021/04/16	0	0.00	1	1090.00	1080.00	-1	846	-0.12%
2021/04/08	0	0.00	0.2	1150.00	1175.00	-0.2	877	-0.02%
2021/04/07	0	0.00	1	1085.00	1115.00	-1	869	-0.11%
2021/04/06	1	1040.00	1	1045.00	1050.00	0	854	0.00%
2021/04/01	1	1030.00	2	1030.00	1035.00	-1	849	-0.12%
2021/03/31	2	1012.50	1	1015.00	1005.00	1	843	0.12%
2021/03/29	0.1	1040.00	1	1044.39	1030.00	-0.9	830	-0.11%
2021/03/26	1	1000.00	0	0.00	997.00	1	826	0.12%
2021/03/25	1	974.00	1	983.00	981.00	0	828	0.00%
2021/03/24	1	976.00	1	972.00	966.00	0	830	0.00%
2021/03/23	1	964.00	1	963.00	950.00	0	844	0.00%
2021/03/22	1	965.00	1	972.00	964.00	0	859	0.00%
2021/03/18	0	990.00	0	0.00	986.00	0	834	0.00%
2021/03/17	1	977.00	0	0.00	981.00	1	830	0.12%
2021/03/16	1	964.00	1	969.00	972.00	0	828	0.00%
2021/03/10	1	955.00	1	950.00	958.00	0	869	0.00%
2021/03/09	1	920.00	1	927.00	920.00	0	872	0.00%
2021/03/05	2	931.50	2	938.00	944.00	0	870	0.00%
2021/03/04	1	1000.00	1	975.00	970.00	0	859	0.00%
2021/03/03	2	1015.00	1	1020.00	1025.00	1	850	0.12%
2021/02/23	0.1	1045.00	0	0.00	1035.00	0.1	831	0.01%
2021/02/18	1	1045.00	1	1065.00	1050.00	0	831	0.00%
2021/01/29	1	1100.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	2	1102.50	2	1112.50	1085.00	0	821	0.00%
2021/01/27	1	1185.00	1	1180.00	1180.00	0	814	0.00%
2021/01/20	2	1137.50	2	1140.00	1130.00	0	895	0.00%
2021/01/18	1	1110.00	1	1125.00	1120.00	0	889	0.00%
2021/01/13	1	1085.00	1	1075.00	1075.00	0	876	0.00%
2021/01/12	0	0.00	1	1060.00	1095.00	-1	882	-0.11%
2021/01/11	1	1045.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	1	1040.00	1	1020.00	1035.00	0	871	0.00%
2021/01/04	1	900.00	1	899.00	914.00	0	870	0.00%
2020/12/30	1	899.00	1	904.00	895.00	0	867	0.00%
2020/12/29	1	888.00	1	900.00	895.00	0	870	0.00%
2020/12/21	2	888.00	2	872.00	868.00	0	934	0.00%
2020/12/18	1	880.00	1	887.00	895.00	0	934	0.00%
2020/12/17	1	905.00	1	923.00	880.00	0	935	0.00%
2020/12/15	2	865.00	2	865.50	856.00	0	934	0.00%
2020/12/14	2	882.50	2	882.00	873.00	0	937	0.00%
2020/12/09	1	880.00	1	887.00	912.00	0	953	0.00%
2020/12/07	1	841.00	1	850.00	846.00	0	946	0.00%
2020/12/04	1	835.00	1	840.00	840.00	0	956	0.00%
2020/12/02	2	825.00	2	823.00	818.00	0	945	0.00%
2020/12/01	1	844.00	1	850.00	850.00	0	951	0.00%
2020/11/25	1	814.00	1	806.00	806.00	0	967	0.00%
2020/11/24	1	808.00	1	802.00	814.00	0	976	0.00%
2020/11/23	1	820.00	1	806.00	806.00	0	980	0.00%
2020/11/19	1	810.00	1	817.00	808.00	0	987	0.00%
2020/11/16	1	796.00	1	802.00	797.00	0	1,019	0.00%
2020/11/13	2	801.00	2	804.00	807.00	0	1,020	0.00%
2020/11/11	1	796.00	1	806.00	827.00	0	1,013	0.00%
2020/11/06	1	735.00	2	740.50	750.00	-1	987	-0.10%
2020/11/05	3	746.33	3	744.33	740.00	0	990	0.00%
2020/11/04	2	719.50	2	723.00	726.00	0	991	0.00%
2020/11/03	4	719.25	3	718.67	727.00	1	1,002	0.10%
2020/11/02	2	767.00	2	738.00	732.00	0	1,003	0.00%
2020/10/30	1	768.00	1	755.00	768.00	0	1,002	0.00%
2020/10/29	2	702.50	2	701.00	699.00	0	951	0.00%
2020/10/26	1	707.00	1	708.00	705.00	0	1,040	0.00%
2020/10/23	1	714.00	1	711.00	708.00	0	1,136	0.00%
2020/10/20	1	681.00	1	690.00	693.00	0	1,167	0.00%
2020/10/16	1	679.00	1	677.00	670.00	0	1,205	0.00%
2020/10/15	0	0.00	1	676.00	679.00	-1	1,213	-0.08%
2020/10/14	1	661.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	0	0.00	1	676.00	675.00	-1	1,212	-0.08%
2020/09/30	1	625.00	1	633.00	651.00	0	1,290	0.00%
2020/09/28	1	622.00	1	620.00	636.00	0	1,345	0.00%
2020/09/25	1	633.00	1	625.00	618.00	0	1,405	0.00%
2020/09/24	1	639.00	1	636.00	635.00	0	1,403	0.00%
2020/09/22	1	662.00	1	654.00	651.00	0	1,403	0.00%
2020/09/21	1	670.00	0	0.00	669.00	1	1,402	0.07%
2020/09/15	0	0.00	2	673.00	670.00	-2	1,387	-0.14%
2020/09/14	4	668.25	2	666.00	667.00	2	1,401	0.14%
2020/09/09	1	644.00	1	648.00	665.00	0	1,426	0.00%
2020/09/07	0	0.00	1	673.00	660.00	-1	1,445	-0.07%
2020/09/04	0	0.00	1	687.00	673.00	-1	1,458	-0.07%
2020/09/03	1	677.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	2	688.50	1	686.00	694.00	1	1,503	0.07%
2020/09/01	0	0.00	3	673.00	687.00	-3	1,506	-0.20%
2020/08/31	3	659.33	0	0.00	651.00	3	1,531	0.20%
2020/08/11	1	652.00	1	657.00	665.00	0	1,656	0.00%
2020/08/05	1	639.00	1	649.00	645.00	0	1,647	0.00%
2020/08/04	1	633.00	1	637.00	642.00	0	1,631	0.00%
2020/07/31	1	597.00	1	608.00	614.00	0	1,617	0.00%
2020/07/30	1	628.00	3	624.67	631.00	-2	1,605	-0.12%
2020/07/27	2	569.00	2	558.00	561.00	0	1,549	0.00%
2020/07/24	2	563.50	0	0.00	559.00	2	1,558	0.13%
2020/07/16	2	593.50	2	581.00	582.00	0	1,537	0.00%
2020/07/13	0	0.00	1	545.00	538.00	-1	1,529	-0.07%
2020/07/10	0	0.00	2	530.00	523.00	-2	1,539	-0.13%
2020/07/08	1	538.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	1	532.00	543.00	-1	1,579	-0.06%
2020/07/06	1	519.00	0	0.00	520.00	1	1,554	0.06%
2020/07/01	1	520.00	2	517.50	518.00	-1	1,600	-0.06%
2020/06/29	1	521.00	1	521.00	518.00	0	1,635	0.00%
2020/06/24	2	517.00	1	517.00	514.00	1	1,656	0.06%
2020/06/23	1	517.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	514.00	1	511.00	517.00	0	1,726	0.00%
2020/06/19	3	515.33	2	513.00	513.00	1	1,728	0.06%
2020/06/18	1	524.00	1	516.00	519.00	0	1,725	0.00%
2020/06/17	1	527.00	3	522.00	525.00	-2	1,730	-0.12%
2020/06/16	2	513.50	2	512.00	518.00	0	1,734	0.00%
2020/06/15	2	510.00	2	511.50	503.00	0	1,754	0.00%
2020/06/12	1	492.00	2	487.25	496.00	-1	1,770	-0.06%
2020/06/11	1	525.00	1	511.00	499.00	0	1,797	0.00%
2020/06/10	2	518.00	1	522.00	520.00	1	1,816	0.06%
2020/06/09	1	513.00	3	519.67	519.00	-2	1,823	-0.11%
2020/06/08	1	500.00	1	499.00	497.00	0	1,795	0.00%
2020/06/05	4	500.00	2	496.50	493.00	2	1,800	0.11%
2020/06/04	2	514.00	4	513.75	515.00	-2	1,791	-0.11%
2020/06/03	7	506.29	3	507.67	509.00	4	1,797	0.22%
2020/06/02	4	501.00	4	499.63	497.00	0	1,787	0.00%
2020/06/01	7	504.86	7	504.57	501.00	0	1,773	0.00%
2020/05/29	8	527.88	8	524.38	515.00	0	1,746	0.00%
2020/05/28	4	581.00	5	575.60	572.00	-1	1,699	-0.06%
2020/05/27	3	574.33	2	573.50	582.00	1	1,685	0.06%
2020/05/26	3	564.67	3	561.67	553.00	0	1,664	0.00%
2020/05/25	2	540.50	2	540.00	556.00	0	1,661	0.00%
2020/05/22	1	555.00	1	553.00	543.00	0	1,671	0.00%
2020/05/21	1	556.00	1	554.00	555.00	0	1,690	0.00%
2020/05/20	3	550.33	3	548.67	547.00	0	1,692	0.00%
2020/05/19	2	547.50	2	546.50	541.00	0	1,697	0.00%
2020/05/18	1	542.00	1	544.00	538.00	0	1,708	0.00%
2020/05/14	1	545.00	1	543.00	523.00	0	1,727	0.00%
2020/05/13	1	548.00	1	547.00	553.00	0	1,722	0.00%
2020/05/12	3	558.00	3	554.33	552.00	0	1,722	0.00%
2020/05/11	1	575.00	1	570.00	568.00	0	1,725	0.00%
2020/05/08	2	568.50	2	569.00	561.00	0	1,741	0.00%
2020/05/07	1	562.00	1	562.00	558.00	0	1,750	0.00%
2020/05/06	1	554.00	1	553.00	559.00	0	1,765	0.00%
2020/05/05	1	558.00	1	553.00	551.00	0	1,796	0.00%
2020/05/04	3	548.67	3	551.67	552.00	0	1,804	0.00%
2020/04/30	1	562.00	1	579.00	579.00	0	1,790	0.00%
2020/04/28	1	517.00	1	517.00	514.00	0	1,758	0.00%
2020/04/22	2	493.75	2	493.75	495.00	0	1,796	0.00%
2020/04/21	1	501.00	1	512.00	493.50	0	1,808	0.00%
2020/04/20	1	503.00	1	502.00	509.00	0	1,795	0.00%
2020/04/16	5	481.70	5	482.40	481.00	0	1,842	0.00%
2020/04/15	4	476.00	4	477.25	483.00	0	1,858	0.00%
2020/04/14	4	470.38	6	474.17	482.00	-2	1,857	-0.11%
2020/04/13	3	463.83	3	462.50	462.50	0	1,835	0.00%
2020/04/10	9	465.83	8	463.94	472.00	1	1,820	0.05%
2020/04/09	7	461.00	6	459.58	449.00	1	1,788	0.06%
2020/04/08	6	476.58	6	476.25	470.50	0	1,761	0.00%
2020/04/07	9	483.89	9	479.94	478.00	0	1,745	0.00%
2020/04/06	3	462.00	3	459.33	482.00	0	1,717	0.00%
2020/04/01	5	441.30	5	436.40	440.00	0	1,679	0.00%
2020/03/31	4	457.25	4	454.00	451.00	0	1,659	0.00%
2020/03/30	2	434.25	2	440.25	455.50	0	1,634	0.00%
2020/03/27	5	459.70	5	461.40	443.00	0	1,603	0.00%
2020/03/26	8	434.81	8	434.56	453.50	0	1,571	0.00%
2020/03/24	6	377.08	6	378.33	382.00	0	1,538	0.00%
2020/03/23	1	353.00	1	352.00	354.50	0	1,532	0.00%
2020/03/20	1	363.50	1	351.50	360.00	0	1,525	0.00%
2020/03/19	1	337.50	1	337.00	330.50	0	1,510	0.00%
2020/03/18	3	378.33	3	376.67	365.00	0	1,482	0.00%
2020/03/17	2	379.25	2	382.00	370.00	0	1,453	0.00%
2020/03/16	9	425.11	9	418.56	399.50	0	1,412	0.00%
2020/03/13	4	390.25	4	390.75	404.00	0	1,380	0.00%
2020/03/12	2	440.00	2	436.50	429.00	0	1,351	0.00%
2020/03/11	2	485.50	2	487.25	473.00	0	1,349	0.00%
2020/03/10	5	481.30	5	475.60	492.00	0	1,338	0.00%
2020/03/09	4	474.38	4	474.88	463.50	0	1,332	0.00%
2020/03/06	1	485.00	1	483.50	483.00	0	1,319	0.00%
2020/03/05	2	497.00	2	496.25	491.00	0	1,311	0.00%
2020/03/04	1	487.00	1	492.00	487.00	0	1,299	0.00%
2020/03/03	2	498.75	2	499.00	492.50	0	1,318	0.00%
2020/03/02	1	488.00	1	485.50	489.50	0	1,308	0.00%
2020/02/27	4	491.75	4	491.25	481.50	0	1,317	0.00%
2020/02/26	2	499.00	2	496.25	496.00	0	1,317	0.00%
2020/02/25	1	509.00	1	503.00	505.00	0	1,315	0.00%
2020/02/24	4	512.00	4	510.75	505.00	0	1,321	0.00%
2020/02/21	1	534.00	1	524.00	523.00	0	1,307	0.00%
2020/02/20	2	535.00	2	538.00	530.00	0	1,306	0.00%
2020/02/19	1	536.00	1	532.00	532.00	0	1,295	0.00%
2020/02/18	6	543.00	6	543.67	544.00	0	1,279	0.00%
2020/02/17	2	532.00	2	534.50	530.00	0	1,258	0.00%
2020/02/14	1	522.00	1	520.00	523.00	0	1,243	0.00%
2020/02/13	1	526.00	1	522.00	519.00	0	1,242	0.00%
2020/02/12	1	511.00	1	515.00	520.00	0	1,251	0.00%
2020/02/11	3	509.50	4	512.75	514.00	-1	1,255	-0.08%
2020/02/10	4	499.88	3	494.33	489.50	1	1,239	0.08%
2020/02/07	1	522.00	1	527.00	512.00	0	1,225	0.00%
2020/02/06	2	515.00	2	511.50	520.00	0	1,216	0.00%
2020/02/05	5	495.90	5	491.70	484.50	0	1,205	0.00%
2020/02/04	1	480.00	1	489.50	500.00	0	1,248	0.00%
2020/02/03	2	469.50	2	471.00	479.00	0	1,230	0.00%
2020/01/31	5	470.90	5	468.10	469.00	0	1,215	0.00%
2020/01/30	2	489.75	2	482.00	478.50	0	1,205	0.00%
2020/01/20	0	0.00	1	532.00	520.00	-1	1,186	-0.08%
2020/01/17	2	512.00	2	512.00	507.00	0	1,169	0.00%
2020/01/16	1	508.00	1	505.00	506.00	0	1,166	0.00%
2020/01/15	4	509.75	3	507.67	511.00	1	1,171	0.09%
2020/01/14	3	514.67	3	514.00	514.00	0	1,168	0.00%
2020/01/13	3	522.33	3	507.33	511.00	0	1,173	0.00%
2020/01/10	2	490.50	1	510.00	527.00	1	1,153	0.09%
2020/01/09	0	0.00	1	472.50	479.50	-1	1,090	-0.09%
2020/01/02	2	461.00	2	464.75	464.50	0	1,214	0.00%
2019/12/19	1	451.00	1	446.00	441.50	0	1,284	0.00%
2019/12/17	1	435.50	1	440.00	439.50	0	1,314	0.00%
2019/12/16	1	438.50	1	439.00	439.00	0	1,335	0.00%
2019/12/11	1	437.00	1	436.00	436.00	0	1,378	0.00%
2019/12/09	1	453.00	1	446.00	443.50	0	1,588	0.00%
2019/12/06	1	444.00	1	450.50	451.50	0	1,641	0.00%
2019/11/28	1	452.00	1	457.50	450.00	0	1,685	0.00%
2019/11/11	2	445.00	2	445.25	444.50	0	1,829	0.00%
2019/11/08	1	437.50	1	443.00	437.50	0	1,817	0.00%
2019/11/04	1	429.50	1	426.00	428.50	0	1,899	0.00%
2019/10/31	1	418.00	1	420.50	417.50	0	1,865	0.00%
2019/10/29	0	0.00	1	427.00	416.00	-1	1,895	-0.05%
2019/10/28	1	424.00	0	0.00	423.00	1	1,890	0.05%
2019/10/25	0	0.00	1	419.00	416.50	-1	1,891	-0.05%
2019/10/22	1	409.50	0	0.00	409.00	1	1,968	0.05%
2019/10/18	1	426.50	1	427.00	426.50	0	1,962	0.00%
2019/10/15	1	417.00	1	413.00	420.50	0	1,936	0.00%
2019/10/04	0	0.00	1	375.00	371.50	-1	1,872	-0.05%
2019/09/27	2	372.75	2	373.00	369.50	0	1,890	0.00%
2019/09/26	2	382.25	1	385.50	380.50	1	1,904	0.05%
2019/09/25	0	0.00	7	379.93	382.50	-7	1,927	-0.36%
2019/09/24	1	386.00	9	386.28	386.50	-8	1,970	-0.41%
2019/09/23	10	381.20	2	381.00	383.00	8	1,968	0.41%
2019/09/19	1	371.00	1	365.00	365.00	0	1,963	0.00%
2019/09/17	3	370.50	1	374.00	371.00	2	2,001	0.10%
2019/09/16	1	362.00	2	366.75	369.00	-1	1,991	-0.05%
2019/09/12	2	369.75	2	368.00	368.50	0	2,034	0.00%
2019/09/11	4	362.50	5	364.70	372.00	-1	2,042	-0.05%
2019/09/10	3	341.50	6	339.92	340.00	-3	1,910	-0.16%
2019/09/05	0	0.00	1	326.50	329.00	-1	1,892	-0.05%
2019/09/02	0	0.00	2	327.25	327.50	-2	1,877	-0.11%
2019/08/30	3	333.17	0	0.00	323.50	3	1,894	0.16%
2019/08/26	1	312.50	1	309.00	308.00	0	1,968	0.00%
2019/08/22	0	0.00	3	335.00	333.50	-3	1,943	-0.15%
2019/08/21	1	333.50	3	334.50	337.00	-2	1,955	-0.10%
2019/08/19	2	326.50	1	325.00	325.00	1	1,957	0.05%
2019/08/16	1	331.50	1	329.50	329.00	0	1,978	0.00%
2019/08/15	5	322.30	3	325.83	326.00	2	1,978	0.10%
2019/08/14	0	0.00	3	322.67	322.50	-3	1,976	-0.15%
2019/08/13	2	304.50	0	0.00	300.50	2	1,954	0.10%
2019/08/08	3	302.17	3	302.50	300.50	0	1,978	0.00%
2019/08/07	1	295.00	4	302.00	302.00	-3	1,970	-0.15%
2019/08/06	3	286.50	2	294.50	294.00	1	1,992	0.05%
2019/08/05	3	305.00	1	300.00	300.00	2	1,957	0.10%
2019/07/26	1	340.00	0	0.00	342.00	1	1,975	0.05%
2019/07/25	2	342.25	1	342.50	341.50	1	1,965	0.05%
2019/07/24	2	348.50	0	0.00	347.00	2	1,978	0.10%
2019/07/23	2	341.00	2	341.50	339.00	0	1,958	0.00%
2019/07/22	0	0.00	1	336.00	336.50	-1	1,956	-0.05%
2019/07/19	1	333.50	0	0.00	333.50	1	1,971	0.05%
2019/07/18	1	333.50	1	332.50	330.00	0	1,984	0.00%
2019/07/16	3	338.00	2	338.50	337.00	1	2,001	0.05%
2019/07/11	1	344.50	0	0.00	339.00	1	1,931	0.05%
2019/07/10	2	342.50	0	0.00	342.50	2	1,938	0.10%
2019/07/05	3	355.50	3	353.67	355.50	0	1,934	0.00%
2019/07/04	1	356.00	1	360.50	354.00	0	1,932	0.00%
2019/07/03	1	364.00	1	355.00	355.00	0	1,932	0.00%
2019/07/02	3	375.17	5	372.90	371.50	-2	1,926	-0.10%
2019/06/28	0	0.00	1	335.00	348.00	-1	1,896	-0.05%
2019/06/27	4	335.50	3	334.50	333.00	1	1,909	0.05%
2019/06/26	8	324.50	9	324.22	328.50	-1	1,882	-0.05%
2019/06/25	11	325.00	11	326.00	319.00	0	1,869	0.00%
2019/06/24	3	338.17	1	335.00	326.00	2	1,875	0.11%
2019/06/21	1	351.00	1	352.00	353.00	0	1,823	0.00%
2019/06/20	7	346.14	3	348.33	350.00	4	1,793	0.22%
2019/06/19	5	325.60	8	323.88	334.00	-3	1,737	-0.17%
2019/06/14	5	313.20	4	310.13	302.50	1	1,628	0.06%
2019/06/13	5	313.10	3	314.00	309.50	2	1,605	0.12%
2019/06/12	3	316.33	3	316.50	316.50	0	1,598	0.00%
2019/06/11	4	318.63	4	319.63	323.50	0	1,583	0.00%
2019/06/10	6	316.83	7	315.14	318.00	-1	1,573	-0.06%
2019/06/06	4	308.50	4	310.38	306.00	0	1,579	0.00%
2019/06/05	8	314.56	7	316.00	315.00	1	1,584	0.06%
2019/06/04	3	310.83	3	302.50	300.00	0	1,546	0.00%
2019/06/03	2	318.50	2	316.50	316.50	0	1,524	0.00%
2019/05/28	4	315.63	4	317.25	319.50	0	1,544	0.00%
2019/05/27	1	318.50	1	316.00	320.00	0	1,568	0.00%
2019/05/24	2	317.00	2	317.00	315.00	0	1,560	0.00%
2019/05/22	1	336.50	1	331.50	331.50	0	1,542	0.00%
2019/05/21	2	323.50	2	319.00	335.50	0	1,533	0.00%
2019/05/20	3	330.17	3	319.67	317.00	0	1,518	0.00%
2019/05/17	2	332.75	2	333.00	328.50	0	1,514	0.00%
2019/05/16	1	338.00	3	338.67	333.50	-2	1,523	-0.13%
2019/05/15	2	350.75	1	354.00	349.50	1	1,541	0.06%
2019/05/14	4	339.63	3	339.17	345.00	1	1,541	0.06%
2019/05/13	6	365.25	6	356.25	351.00	0	1,535	0.00%
2019/05/10	4	382.25	3	376.00	376.00	1	1,575	0.06%
2019/05/08	2	392.00	2	397.00	397.00	0	1,598	0.00%
2019/05/07	3	393.50	3	396.83	397.50	0	1,671	0.00%
2019/05/06	2	390.50	2	393.25	390.50	0	1,668	0.00%
2019/05/03	1	414.00	1	419.00	419.00	0	1,639	0.00%
2019/05/02	3	415.00	2	417.00	412.00	1	1,644	0.06%
2019/04/30	1	420.00	1	403.00	412.00	0	1,644	0.00%
2019/04/29	1	443.50	1	431.00	414.00	0	1,645	0.00%
2019/04/26	0	0.00	0.1	437.00	437.00	-0.1	1,671	-0.01%
2019/04/25	1	424.50	1	427.00	437.00	0	1,726	0.00%
2019/04/22	0	0.00	1	406.00	401.00	-1	1,749	-0.06%
2019/04/17	1	405.50	1	406.00	404.50	0	1,900	0.00%
2019/04/15	1	410.00	0	0.00	421.00	1	1,909	0.05%
2019/04/12	2	409.00	2	405.50	406.00	0	1,914	0.00%
2019/04/10	1	426.50	1	426.00	428.00	0	1,920	0.00%
2019/04/09	2	416.25	2	418.75	420.00	0	1,928	0.00%
2019/04/03	1	431.00	1	437.00	434.00	0	1,910	0.00%
2019/04/02	1	431.00	1	439.00	426.00	0	1,904	0.00%
2019/03/29	1	403.00	1	399.50	399.00	0	1,849	0.00%
2019/03/28	0	0.00	1	409.00	405.00	-1	1,884	-0.05%
2019/03/27	4	404.63	5	403.40	410.00	-1	1,916	-0.05%
2019/03/25	0	0.00	1	381.50	382.50	-1	1,975	-0.05%
2019/03/22	2	382.50	1	387.00	393.00	1	1,996	0.05%
2019/03/15	1	378.00	0	0.00	377.50	1	2,180	0.05%
2019/03/14	1	370.50	3	369.67	367.50	-2	2,217	-0.09%
2019/03/13	1	365.50	1	367.50	367.00	0	2,264	0.00%
2019/03/12	3	365.67	3	369.00	364.00	0	2,295	0.00%
2019/03/11	6	360.50	4	359.75	358.00	2	2,355	0.08%
2019/03/08	4	380.00	4	375.75	371.50	0	2,376	0.00%
2019/03/07	2	393.25	2	393.75	395.00	0	2,371	0.00%
2019/03/06	1	394.50	3	395.17	402.00	-2	2,400	-0.08%
2019/03/05	3	392.67	1	390.00	392.50	2	2,462	0.08%
2019/03/04	2	392.50	2	399.75	398.50	0	2,491	0.00%
2019/02/27	3	382.50	3	387.00	383.00	0	2,483	0.00%
2019/02/26	8	401.06	8	403.25	380.50	0	2,490	0.00%
2019/02/21	1	379.00	1	376.50	381.00	0	2,541	0.00%
2019/02/20	2	376.50	3	376.00	375.00	-1	2,569	-0.04%
2019/02/19	1	374.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	1	373.00	1	376.00	373.50	0	2,686	0.00%
2019/02/15	3	368.50	3	369.67	366.00	0	2,711	0.00%
2019/02/14	2	367.50	2	364.00	362.00	0	2,768	0.00%
2019/02/13	2	380.75	5	384.50	386.00	-3	2,768	-0.11%
2019/02/12	7	382.29	4	383.13	384.00	3	2,784	0.11%
2019/02/11	1	374.00	4	372.13	384.50	-3	2,780	-0.11%
2019/01/30	3	362.17	1	359.50	352.00	2	2,733	0.07%
2019/01/29	7	364.93	6	365.25	361.00	1	2,708	0.04%
2019/01/28	7	371.64	9	368.94	380.00	-2	2,696	-0.07%
2019/01/25	1	345.50	1	348.00	348.00	0	2,651	0.00%
2019/01/23	2	343.25	2	341.75	340.50	0	2,688	0.00%
2019/01/22	2	345.00	2	348.00	350.00	0	2,697	0.00%
2019/01/21	3	359.00	1	353.50	348.50	2	2,706	0.07%
2019/01/18	8	361.44	8	362.38	362.00	0	2,720	0.00%
2019/01/17	7	353.79	8	351.81	353.00	-1	2,689	-0.04%
2019/01/16	5	344.00	4	342.63	344.00	1	2,650	0.04%
2019/01/15	1	336.00	1	340.50	340.50	0	2,631	0.00%
2019/01/14	1	331.00	1	329.00	323.00	0	2,635	0.00%
2019/01/11	6	326.83	6	327.67	340.00	0	2,633	0.00%
2019/01/10	3	325.00	3	326.33	315.00	0	2,596	0.00%
2019/01/09	0	0.00	4	317.75	321.00	-4	2,562	-0.16%
2019/01/08	3	294.50	1	292.50	292.00	2	2,554	0.08%
2019/01/04	1	280.00	1	289.00	287.50	0	2,593	0.00%
2019/01/02	1	301.00	1	303.50	300.00	0	2,633	0.00%
2018/12/28	1	312.00	1	306.50	300.50	0	2,658	0.00%
2018/12/26	1	312.00	0	0.00	295.50	1	2,703	0.04%
2018/12/24	3	304.83	3	305.17	310.00	0	2,718	0.00%
2018/12/22	2	300.00	2	299.25	295.00	0	2,716	0.00%
2018/12/21	4	306.38	4	302.75	300.00	0	2,730	0.00%
2018/12/20	5	315.70	3	312.33	308.00	2	2,731	0.07%
2018/12/19	3	332.50	3	324.00	319.50	0	2,734	0.00%
2018/12/18	4	348.38	4	349.50	350.50	0	2,747	0.00%
2018/12/17	1	347.00	1	353.50	340.50	0	2,780	0.00%
2018/12/14	2	345.50	4	347.25	349.00	-2	2,811	-0.07%
2018/12/12	4	338.25	4	330.13	330.50	0	2,830	0.00%
2018/12/11	4	327.25	4	329.25	335.00	0	2,844	0.00%
2018/12/10	7	325.57	7	326.86	330.00	0	2,842	0.00%
2018/12/07	4	330.88	4	332.13	319.00	0	2,808	0.00%
2018/12/06	9	335.00	9	336.17	331.50	0	2,781	0.00%
2018/12/05	5	345.10	3	343.83	335.50	2	2,745	0.07%
2018/12/04	4	356.25	4	360.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	346.00	356.00	-1	2,656	-0.04%
2018/11/30	1	325.50	1	324.50	324.00	0	2,618	0.00%
2018/11/29	2	330.50	2	336.25	325.50	0	2,619	0.00%
2018/11/28	3	328.50	4	321.00	329.00	-1	2,574	-0.04%
2018/11/27	1	297.00	1	302.00	305.00	0	2,513	0.00%
2018/11/26	2	296.75	2	295.00	300.00	0	2,475	0.00%
2018/11/23	1	299.00	1	290.00	288.00	0	2,456	0.00%
2018/11/22	3	305.50	3	297.00	295.00	0	2,445	0.00%
2018/11/21	5	290.90	3	291.33	298.50	2	2,430	0.08%
2018/11/20	2	291.75	4	287.00	286.50	-2	2,396	-0.08%
2018/11/19	4	285.75	2	288.75	299.50	2	2,368	0.08%
2018/11/16	4	295.50	4	288.38	282.50	0	2,332	0.00%
2018/11/15	5	305.30	5	311.20	292.50	0	2,287	0.00%
2018/11/14	1	295.00	1	297.50	300.00	0	2,218	0.00%
2018/11/13	1	293.50	3	291.17	289.00	-2	2,179	-0.09%
2018/11/12	1	282.50	1	272.00	287.00	0	2,113	0.00%
2018/11/09	3	267.17	3	265.83	261.00	0	2,082	0.00%
2018/11/08	3	293.83	1	286.00	280.50	2	2,056	0.10%
2018/11/02	0	0.00	1	308.00	308.00	-1	2,098	-0.05%
2018/11/01	1	286.50	3	278.67	293.00	-2	2,087	-0.10%
2018/10/31	2	256.00	2	256.25	266.50	0	2,076	0.00%
2018/10/30	2	238.25	2	237.50	242.50	0	2,094	0.00%
2018/10/29	2	245.50	2	243.25	251.00	0	2,074	0.00%
2018/10/26	1	246.50	1	244.50	239.00	0	2,062	0.00%
2018/10/23	1	281.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	5	274.70	6	274.50	285.00	-1	2,033	-0.05%
2018/10/19	4	255.75	4	254.50	266.00	0	2,037	0.00%
2018/10/18	1	265.00	1	255.50	252.00	0	2,052	0.00%
2018/10/17	2	261.00	2	265.00	262.00	0	2,069	0.00%
2018/10/15	1	248.00	1	246.00	252.00	0	2,070	0.00%
2018/10/12	2	240.50	2	242.50	250.00	0	2,082	0.00%
2018/10/11	2	228.50	2	224.75	233.50	0	2,065	0.00%
2018/10/09	2	243.50	1	246.00	240.50	1	2,060	0.05%
2018/10/08	1	258.50	0	0.00	254.00	1	2,056	0.05%
2018/10/02	1	301.50	1	299.00	296.50	0	2,061	0.00%
2018/10/01	1	304.50	1	300.50	296.50	0	2,069	0.00%
2018/09/28	1	300.50	1	304.00	299.00	0	2,088	0.00%
2018/09/27	2	298.50	2	298.00	297.00	0	2,104	0.00%
2018/09/26	3	305.00	4	308.25	310.50	-1	2,103	-0.05%
2018/09/25	1	324.00	1	310.00	309.50	0	2,089	0.00%
2018/09/21	4	317.13	5	326.70	343.50	-1	2,041	-0.05%
2018/09/20	1	301.50	2	305.00	312.50	-1	1,992	-0.05%
2018/09/19	1	302.00	0	0.00	298.50	1	1,945	0.05%
2018/09/18	0	0.00	1	300.50	300.00	-1	1,927	-0.05%
2018/09/17	1	291.00	1	287.00	289.00	0	1,874	0.00%
2018/09/14	1	261.00	1	258.50	272.50	0	1,830	0.00%
2018/09/13	1	251.00	1	251.00	248.00	0	1,821	0.00%
2018/09/05	1	282.50	1	285.00	275.00	0	1,855	0.00%
2018/08/30	1	300.00	1	299.00	298.50	0	1,839	0.00%
2018/08/14	0	0.00	1	292.00	293.50	-1	1,799	-0.06%
2018/08/13	4	284.88	4	284.25	289.00	0	1,771	0.00%
2018/08/10	4	289.25	3	288.33	280.00	1	1,741	0.06%
2018/08/09	1	295.00	1	290.00	286.00	0	1,700	0.00%
2018/08/08	2	302.50	4	301.25	298.00	-2	1,677	-0.12%
2018/08/07	1	309.00	0	0.00	304.00	1	1,654	0.06%
2018/08/06	2	306.00	1	306.00	308.50	1	1,634	0.06%
2018/07/25	1	317.50	1	321.00	332.00	0	1,498	0.00%
2018/07/24	2	312.00	1	314.00	316.00	1	1,461	0.07%
2018/07/20	1	319.50	1	316.00	315.50	0	1,410	0.00%
2018/07/19	0	0.00	1	320.00	322.50	-1	1,378	-0.07%
2018/07/18	1	341.50	0	0.00	336.50	1	1,344	0.07%
2018/07/16	2	356.00	1	362.00	351.50	1	1,301	0.08%
2018/07/13	2	352.50	2	354.75	352.50	0	1,274	0.00%
2018/07/11	2	351.50	2	349.75	342.00	0	1,211	0.00%
2018/07/09	1	354.00	1	350.00	353.50	0	1,165	0.00%
2018/07/06	1	331.00	1	331.00	352.50	0	1,152	0.00%
2018/07/05	2	360.50	2	345.75	342.00	0	1,127	0.00%
2018/07/03	3	394.67	3	383.33	371.00	0	1,098	0.00%
2018/07/02	2	415.75	2	406.75	400.00	0	1,071	0.00%
2018/06/29	4	414.13	4	410.63	433.50	0	1,053	0.00%
2018/06/28	1	433.50	1	432.00	422.50	0	1,027	0.00%
2018/06/26	1	440.00	1	440.50	436.50	0	1,015	0.00%
2018/06/25	1	420.50	1	430.00	440.00	0	1,006	0.00%
2018/06/22	1	426.00	1	415.00	415.00	0	995	0.00%
2018/06/21	2	441.50	2	438.00	436.00	0	979	0.00%
2018/06/20	4	455.38	4	449.00	438.00	0	951	0.00%
2018/06/19	2	479.25	3	479.50	463.00	-1	930	-0.11%
2018/06/15	1	490.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	520.00	1	507.00	503.00	0	897	0.00%
2018/06/13	2	518.50	1	518.00	525.00	1	884	0.11%
2018/06/12	1	553.00	1	550.00	547.00	0	880	0.00%
2018/06/05	1	539.00	0	0.00	524.00	1	869	0.12%
2018/05/28	2	517.00	3	514.00	512.00	-1	874	-0.11%
2018/05/25	2	510.00	2	510.50	509.00	0	894	0.00%
2018/05/24	3	512.00	3	513.00	509.00	0	896	0.00%
2018/05/23	1	544.00	1	526.00	524.00	0	896	0.00%
2018/05/22	1	523.00	0	0.00	533.00	1	904	0.11%
2018/05/18	2	515.50	2	514.50	511.00	0	944	0.00%
2018/05/17	1	537.00	1	526.00	519.00	0	954	0.00%
2018/05/16	1	531.00	1	537.00	529.00	0	972	0.00%
2018/05/15	1	558.00	1	550.00	533.00	0	983	0.00%
2018/05/11	2	524.50	2	526.50	513.00	0	986	0.00%
2018/05/10	1	510.00	1	505.00	520.00	0	978	0.00%
2018/05/09	5	495.60	5	496.60	503.00	0	979	0.00%
2018/05/08	2	496.00	2	487.25	485.00	0	977	0.00%
2018/05/07	3	498.00	3	501.33	500.00	0	966	0.00%
2018/05/04	2	487.75	2	485.50	490.00	0	955	0.00%
2018/05/03	2	493.00	2	496.50	488.00	0	965	0.00%
2018/05/02	2	520.00	2	507.00	493.00	0	976	0.00%
2018/04/30	1	530.00	1	516.00	516.00	0	985	0.00%
2018/04/26	2	523.00	2	521.50	520.00	0	992	0.00%
2018/04/24	1	532.00	1	523.00	519.00	0	999	0.00%
2018/04/23	2	545.00	2	521.50	532.00	0	1,005	0.00%
2018/04/20	2	557.00	2	560.50	551.00	0	1,001	0.00%
2018/04/19	2	571.50	2	563.00	562.00	0	1,002	0.00%
2018/04/16	1	587.00	1	590.00	590.00	0	1,001	0.00%
2018/04/13	2	589.50	2	587.50	587.00	0	1,006	0.00%
2018/04/03	1	512.00	1	518.00	511.00	0	931	0.00%
2018/04/02	1	500.00	1	505.00	513.00	0	935	0.00%
2018/03/31	1	495.00	1	492.00	494.50	0	932	0.00%
2018/03/30	1	519.00	1	506.00	502.00	0	932	0.00%
2018/03/26	1	476.50	1	476.00	478.00	0	910	0.00%
2018/03/22	1	491.00	1	494.00	486.50	0	912	0.00%
2018/03/21	2	488.50	2	490.50	493.00	0	920	0.00%
2018/03/20	1	482.00	1	483.00	480.00	0	919	0.00%
2018/03/19	1	495.00	1	493.50	487.00	0	920	0.00%
2018/03/16	2	487.00	2	489.00	492.00	0	923	0.00%
2018/03/15	1	486.00	1	481.50	481.50	0	920	0.00%
2018/03/14	2	481.25	2	479.50	480.50	0	926	0.00%
2018/03/13	1	489.00	1	495.00	486.00	0	933	0.00%
2018/03/12	1	484.50	1	490.00	497.50	0	955	0.00%
2018/03/09	3	482.83	3	479.67	475.00	0	946	0.00%
2018/03/08	3	481.83	3	483.67	480.00	0	950	0.00%
2018/03/07	2	482.50	2	482.50	480.50	0	935	0.00%
2018/03/06	3	498.67	3	499.67	499.00	0	919	0.00%
2018/03/05	1	530.00	1	511.00	511.00	0	1,068	0.00%
2018/03/02	1	520.00	1	529.00	525.00	0	1,084	0.00%
2018/03/01	2	538.50	2	536.00	528.00	0	1,114	0.00%
2018/02/27	1	530.00	1	536.00	535.00	0	1,112	0.00%
2018/02/26	1	523.00	1	520.00	522.00	0	1,099	0.00%
2018/02/23	2	511.50	2	515.00	510.00	0	1,092	0.00%
2018/02/22	1	502.00	1	507.00	511.00	0	1,098	0.00%
2018/02/21	2	502.00	2	504.00	502.00	0	1,102	0.00%
2018/02/12	1	476.50	1	481.00	492.00	0	1,086	0.00%
2018/02/08	4	479.88	4	483.63	488.00	0	1,083	0.00%
2018/02/05	2	472.00	2	473.25	473.00	0	1,073	0.00%
2018/02/02	3	478.00	3	479.83	480.00	0	1,076	0.00%
2018/02/01	2	469.00	2	470.00	474.00	0	1,073	0.00%
2018/01/31	1	448.00	1	460.50	463.00	0	1,069	0.00%
2018/01/30	4	459.13	4	458.75	454.50	0	1,064	0.00%
2018/01/29	2	467.00	2	461.50	461.50	0	1,053	0.00%
2018/01/26	2	477.50	3	471.00	479.00	-1	1,043	-0.10%
2018/01/25	3	468.00	3	473.00	457.00	0	1,013	0.00%
2018/01/24	2	488.00	1	473.00	474.50	1	1,003	0.10%
2018/01/23	3	487.33	3	490.67	498.00	0	1,002	0.00%
2018/01/22	2	488.75	2	490.75	492.00	0	1,000	0.00%
2018/01/19	1	494.00	1	500.00	502.00	0	1,018	0.00%
2018/01/16	1	493.50	1	488.00	487.00	0	1,021	0.00%
2018/01/09	2	506.00	2	501.00	500.00	0	1,037	0.00%
2018/01/08	1	519.00	1	517.00	513.00	0	1,034	0.00%
2018/01/04	1	530.00	1	529.00	532.00	0	1,057	0.00%
2018/01/02	2	521.50	2	524.50	523.00	0	1,072	0.00%