直得 (1597)-兆豐-員林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.15	0	0.00	67.30	2	583	0.34%
2024/04/30	4	68.83	2	68.45	68.20	2	564	0.35%
2024/04/26	1	65.10	1	65.80	65.70	0	539	0.00%
2024/04/23	1	64.30	0	0.00	64.90	1	525	0.19%
2024/04/22	0	0.00	0.1	65.00	63.80	-0.1	523	-0.02%
2024/04/19	0	0.00	1	65.40	64.60	-1	519	-0.19%
2024/04/17	0	0.00	0	68.40	67.30	0	501	0.00%
2024/04/12	0	0.00	1	73.10	72.60	-1	475	-0.21%
2024/04/10	1	74.80	4	75.50	75.60	-3	453	-0.66%
2024/04/03	0.1	72.80	0	0.00	73.20	0.1	408	0.01%
2024/04/02	0	0.00	1	73.60	72.90	-1	402	-0.25%
2024/04/01	0.1	72.60	0	0.00	72.00	0.1	392	0.01%
2024/03/29	0.1	74.00	2	74.50	72.80	-2	384	-0.51%
2024/03/28	3	74.73	1	74.30	74.00	2	375	0.53%
2024/03/27	1.1	76.35	0	0.00	76.00	1.1	347	0.30%
2024/03/20	0	0.00	1	75.40	72.20	-1	130	-0.77%
2024/03/14	0	0.00	10	67.20	67.20	-10	89	-11.23%
2024/03/11	0	0.00	1	66.10	66.00	-1	76	-1.31%
2024/01/04	1	63.40	0	0.00	63.00	1	52	1.91%
2023/11/28	0	0.00	1	65.90	66.60	-1	47	-2.11%
2023/11/24	1	67.50	0	0.00	67.00	1	45	2.18%
2023/11/22	10	65.40	1	67.00	66.90	9	42	21.04%
2023/11/15	1	63.00	0	0.00	62.80	1	39	2.52%
2023/10/05	2	64.30	0	0.00	64.10	2	53	3.76%
2023/08/14	0	0.00	5	67.00	67.40	-5	70	-7.11%
2023/07/12	0	0.00	2	69.10	69.80	-2	79	-2.53%
2023/07/11	5	70.04	0	0.00	69.90	5	79	6.27%
2023/07/10	1	72.00	0	0.00	70.90	1	77	1.29%
2023/07/06	0	0.00	0.4	73.40	72.00	-0.4	77	-0.53%
2023/03/15	3	78.20	3	77.63	76.60	0	137	0.00%
2023/03/08	2	81.50	5.3	82.07	85.50	-3.3	116	-2.82%
2023/03/07	0	0.00	1	82.20	80.40	-1	93	-1.07%
2023/02/24	1	77.40	0	0.00	77.70	1	76	1.30%
2023/02/08	0	0.00	2	76.30	76.30	-2	72	-2.78%
2023/01/30	2	72.80	2	73.30	73.00	0	74	0.00%
2022/12/27	1	71.30	0	0.00	71.30	1	81	1.23%
2022/12/26	1	71.30	0	0.00	70.80	1	82	1.22%
2022/12/20	0	0.00	1	71.20	71.30	-1	88	-1.13%
2022/12/14	1	73.80	0	0.00	73.60	1	90	1.11%
2022/11/30	1	77.60	1	78.90	77.10	0	86	0.00%
2022/09/06	3	73.30	3	72.17	73.30	0	67	0.00%
2022/07/27	1	75.10	1	75.10	75.10	0	89	0.00%
2022/07/22	0	0.00	3	73.90	74.10	-3	90	-3.31%
2022/07/11	5	74.70	5	73.42	73.30	0	104	0.00%
2022/06/27	3	78.00	0	0.00	78.10	3	120	2.49%
2022/06/22	1	76.90	0	0.00	76.00	1	125	0.80%
2022/06/21	4	76.00	4	76.88	76.70	0	127	0.00%
2022/06/01	0	0.00	1	82.90	83.00	-1	281	-0.36%
2022/05/16	1	79.30	1	79.10	78.90	0	297	0.00%
2022/05/11	2	75.80	2	75.45	76.10	0	295	0.00%
2022/05/09	1	75.80	1	74.70	75.70	0	295	0.00%
2022/04/28	1	74.30	0	0.00	74.70	1	297	0.34%
2022/03/31	2	83.70	0	0.00	83.50	2	292	0.68%
2022/03/25	0	0.00	2	82.80	82.60	-2	295	-0.68%
2022/03/24	0	0.00	3	83.40	83.50	-3	291	-1.03%
2022/03/17	0	0.00	2	84.60	86.30	-2	282	-0.71%
2022/03/16	1	82.30	1	83.80	83.60	0	273	0.00%
2022/03/11	4	93.78	0	0.00	91.90	4	242	1.65%
2022/03/10	4	93.05	4	92.38	94.50	0	217	0.00%
2022/03/09	0	0.00	0.1	88.00	87.60	-0.1	176	-0.06%
2022/03/07	0.1	91.55	0	0.00	89.90	0.1	148	0.07%
2022/03/04	1	87.40	4	87.80	89.70	-3	119	-2.50%
2022/02/17	2	81.90	0	0.00	82.00	2	118	1.69%
2022/02/14	1	81.10	0	0.00	81.30	1	124	0.80%
2022/01/14	1	82.90	0	0.00	82.70	1	142	0.70%
2022/01/10	1	87.00	0	0.00	86.30	1	144	0.69%
2022/01/03	2	90.40	2	90.10	89.20	0	147	0.00%
2021/12/28	2	88.00	2	88.70	89.40	0	147	0.00%
2021/12/23	0	0.00	3	88.23	88.10	-3	157	-1.90%
2021/12/03	3	86.23	0	0.00	86.30	3	186	1.61%
2021/11/15	1	88.70	1	89.70	89.60	0	221	0.00%
2021/11/01	0	0.00	2	87.35	88.90	-2	250	-0.80%
2021/10/12	1	84.30	0	0.00	83.10	1	327	0.31%
2021/09/29	1	85.80	0	0.00	84.50	1	420	0.24%
2021/09/23	1	87.80	0	0.00	88.20	1	469	0.21%
2021/09/14	0	0.00	1	91.10	91.00	-1	700	-0.14%
2021/09/07	3	92.20	3	91.13	91.00	0	947	0.00%
2021/08/17	2	96.00	0	0.00	96.60	2	1,009	0.20%
2021/08/16	0	0.00	0.3	96.20	95.70	-0.3	1,018	-0.03%
2021/08/05	0.1	101.00	0	0.00	101.50	0.1	1,081	0.01%
2021/07/27	0.1	106.50	0	0.00	104.50	0.1	1,174	0.01%
2021/07/26	1	111.00	0	0.00	109.50	1	1,182	0.08%
2021/07/20	1	108.00	1	105.50	105.50	0	1,209	0.00%
2021/07/19	0	0.00	3	111.00	111.00	-3	1,219	-0.25%
2021/07/16	0.1	115.00	0	0.00	112.50	0.1	1,241	0.01%
2021/07/14	1	115.50	1	113.50	113.50	0	1,259	0.00%
2021/07/13	1	120.50	1	116.00	115.50	0	1,263	0.00%
2021/07/12	1	117.00	1	118.50	121.00	0	1,255	0.00%
2021/07/09	1	117.00	1	116.50	115.50	0	1,254	0.00%
2021/07/08	1	118.00	1	117.50	117.50	0	1,288	0.00%
2021/07/07	1	118.00	1	120.50	119.00	0	1,369	0.00%
2021/07/05	2	119.50	0	0.00	119.50	2	1,413	0.14%
2021/06/28	1	120.50	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	5	124.00	124.00	-5	1,477	-0.34%
2021/06/24	4	125.13	4	126.38	125.50	0	1,453	0.00%
2021/06/23	6	120.67	4	119.75	123.50	2	1,379	0.15%
2021/06/22	1	117.50	1	118.50	116.00	0	1,336	0.00%
2021/06/21	2	115.00	3	115.67	114.00	-1	1,405	-0.07%
2021/06/16	1	103.00	0	0.00	101.50	1	1,314	0.08%
2021/06/10	0	0.00	2	102.50	101.00	-2	1,402	-0.14%
2021/06/04	2	102.50	0	0.00	101.50	2	1,695	0.12%
2021/06/01	0	0.00	20	109.50	110.50	-20	2,045	-0.98%
2021/05/17	8	90.60	8	89.44	89.10	0	2,431	0.00%
2021/05/06	1	107.00	1	105.50	105.50	0	2,692	0.00%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	10	121.50	0	0.00	120.50	10	3,284	0.30%
2021/04/23	5	120.90	2	120.50	120.50	3	3,439	0.09%
2021/04/21	1	130.50	0	0.00	127.00	1	3,431	0.03%
2021/04/13	3	140.17	5	139.90	131.00	-2	3,687	-0.05%
2021/04/12	11	135.27	1	136.50	137.50	10	3,610	0.28%
2021/04/08	0	0.00	1	136.50	135.00	-1	3,561	-0.03%
2021/04/01	1	124.00	2	124.75	123.50	-1	3,440	-0.03%
2021/03/31	2	124.25	1	123.50	124.00	1	3,432	0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/25	2	123.75	1	124.50	121.50	1	3,441	0.03%
2021/03/24	6	131.83	3	131.50	122.00	3	3,422	0.09%
2021/03/23	1	126.00	1	125.50	126.50	0	3,306	0.00%
2021/03/22	1	124.50	0	0.00	123.00	1	3,289	0.03%
2021/03/19	1	121.50	1	121.50	124.00	0	3,268	0.00%
2021/03/18	2	119.75	2	121.00	124.50	0	3,238	0.00%
2021/03/17	1	117.50	2	117.50	116.00	-1	3,183	-0.03%
2021/03/16	1	119.50	2	120.25	118.00	-1	3,180	-0.03%
2021/03/15	2	123.50	1	125.50	119.50	1	3,154	0.03%
2021/03/12	2	120.75	11	123.55	122.50	-9	3,078	-0.29%
2021/03/11	10	122.10	2	119.75	119.00	8	2,998	0.27%
2021/03/10	3	120.00	2	120.50	120.00	1	2,938	0.03%
2021/03/09	1	119.50	3	122.00	122.00	-2	2,875	-0.07%
2021/03/08	5	114.00	7	117.86	115.00	-2	2,692	-0.07%
2021/03/05	2	114.00	2	112.75	112.00	0	2,592	0.00%
2021/03/03	4	108.50	4	109.75	112.50	0	2,569	0.00%
2021/03/02	4	113.50	4	110.00	106.00	0	2,539	0.00%
2021/02/26	2	111.00	2	110.25	110.00	0	2,518	0.00%
2021/02/25	8	113.06	7	111.07	111.00	1	2,507	0.04%
2021/02/24	2	113.00	2	114.75	111.00	0	2,492	0.00%
2021/02/23	10	116.45	6	121.00	115.00	4	2,455	0.16%
2021/02/22	1	114.00	1	117.00	115.00	0	2,335	0.00%
2021/02/18	3	113.00	4.2	114.07	115.50	-1.2	2,201	-0.05%
2021/02/17	3	103.50	3	103.67	105.00	0	2,121	0.00%
2021/02/04	2	98.95	2	99.30	98.10	0	2,076	0.00%
2021/02/03	1	100.00	1	102.50	99.00	0	2,057	0.00%
2021/02/02	1	102.00	1	101.50	103.50	0	2,038	0.00%
2021/02/01	0	0.00	0	101.00	101.00	0	1,991	0.00%
2021/01/29	3	113.00	3	114.83	112.00	0	1,908	0.00%
2021/01/27	5	111.50	6	112.25	111.50	-1	1,714	-0.06%
2021/01/26	6	113.42	5	114.70	113.50	1	1,639	0.06%
2021/01/25	13	108.88	12	107.83	108.00	1	1,426	0.07%
2021/01/22	11	105.32	13	108.08	110.00	-2	1,336	-0.15%
2021/01/21	1	103.50	2	104.50	104.50	-1	1,058	-0.09%
2021/01/13	0.5	98.35	0	0.00	96.50	0.5	801	0.06%
2021/01/12	5	101.50	5	98.52	98.20	0	769	0.00%
2021/01/11	1	102.00	1	103.00	103.00	0	711	0.00%
2021/01/08	2	90.40	6	89.50	95.20	-4	578	-0.69%
2021/01/07	1	86.80	0	0.00	86.60	1	450	0.22%
2021/01/05	3	86.50	0	0.00	85.60	3	420	0.71%
2020/12/29	5	88.30	5	86.30	86.10	0	373	0.00%
2020/12/24	4	88.23	4	89.18	87.50	0	362	0.00%
2020/12/23	3	86.00	3	85.83	85.70	0	348	0.00%
2020/12/21	1	86.60	1	88.50	88.40	0	324	0.00%
2020/12/11	0	0.00	2	86.65	86.20	-2	283	-0.71%
2020/12/10	0	0.00	2.1	88.39	87.70	-2.1	278	-0.75%
2020/12/09	1	87.20	0	0.00	87.20	1	265	0.38%
2020/12/04	0	0.00	3	88.20	88.20	-3	257	-1.17%
2020/12/03	2	88.00	3	86.67	86.30	-1	240	-0.42%
2020/12/02	2	86.60	2	87.70	87.70	0	235	0.00%
2020/12/01	4	88.90	4	90.08	89.00	0	222	0.00%
2020/11/30	1	85.30	3	83.43	85.40	-2	170	-1.17%
2020/11/26	0	0.00	1	77.60	78.20	-1	164	-0.61%
2020/11/25	1	77.60	0	0.00	77.30	1	174	0.57%
2020/11/12	0	0.00	1	76.00	76.00	-1	228	-0.44%
2020/11/10	2	77.50	2	77.60	77.30	0	231	0.00%
2020/11/06	1	75.40	0	0.00	74.50	1	232	0.43%
2020/10/23	0.4	76.90	0	0.00	76.90	0.4	260	0.15%
2020/10/20	1	77.00	1	77.00	77.00	0	304	0.00%
2020/10/16	1	76.50	1	76.70	76.70	0	326	0.00%
2020/10/12	1	77.70	1	76.70	76.70	0	353	0.00%
2020/10/08	1	78.60	1	77.70	77.70	0	368	0.00%
2020/10/07	1	79.00	1	78.50	78.50	0	371	0.00%
2020/10/06	1	77.60	1	79.00	79.40	0	372	0.00%
2020/10/05	1	77.00	0	0.00	77.00	1	378	0.26%
2020/09/30	1	77.30	0	0.00	77.40	1	386	0.26%
2020/09/28	1	76.00	0	0.00	77.00	1	404	0.25%
2020/09/04	0	0.00	1	78.60	79.00	-1	498	-0.20%
2020/09/03	0	0.00	1	79.90	79.80	-1	514	-0.19%
2020/09/01	1	80.90	1	79.70	78.60	0	536	0.00%
2020/08/31	1	78.70	2	79.50	80.20	-1	544	-0.18%
2020/08/27	1	76.40	0	0.00	74.90	1	557	0.18%
2020/08/26	0	0.00	14	74.50	75.80	-14	570	-2.45%
2020/08/25	0	0.00	1	77.10	74.60	-1	590	-0.17%
2020/08/21	1	72.00	0	0.00	73.00	1	752	0.13%
2020/08/20	2	73.40	0	0.00	71.40	2	910	0.22%
2020/08/12	1	79.60	0	0.00	80.50	1	996	0.10%
2020/08/07	5	83.44	0	0.00	83.00	5	1,005	0.50%
2020/08/06	10	84.00	0	0.00	83.90	10	1,014	0.99%
2020/07/27	2	84.05	0	0.00	83.10	2	1,162	0.17%
2020/07/24	1	86.50	1	88.70	87.10	0	1,171	0.00%
2020/07/23	1	88.80	0	0.00	88.30	1	1,171	0.09%
2020/07/21	1	92.30	0	0.00	90.80	1	1,165	0.09%
2020/06/10	1	92.60	1	91.40	91.10	0	1,222	0.00%
2020/06/02	0	0.00	2	95.30	93.30	-2	1,198	-0.17%
2020/06/01	3	95.73	3	97.73	96.20	0	1,187	0.00%
2020/05/28	1	102.50	5	101.30	93.10	-4	1,145	-0.35%
2020/05/27	13	97.76	9	99.93	100.00	4	1,020	0.39%
2020/05/26	1	96.50	0	0.00	94.00	1	875	0.11%
2020/05/25	0	0.00	1	92.00	92.60	-1	835	-0.12%
2020/05/19	1	86.60	1	85.70	86.30	0	861	0.00%
2020/05/18	1	85.50	0	0.00	85.00	1	901	0.11%
2020/05/14	1	87.70	0	0.00	86.50	1	1,008	0.10%
2020/05/08	0	0.00	2	92.10	90.20	-2	1,013	-0.20%
2020/04/30	3	92.27	4	91.00	91.00	-1	941	-0.11%
2020/04/21	0	0.00	1	80.00	77.00	-1	915	-0.11%
2020/04/17	1	78.60	6	80.12	81.70	-5	908	-0.55%
2020/04/15	6	75.85	0	0.00	77.00	6	916	0.65%
2020/04/14	0	0.00	1	71.30	74.90	-1	904	-0.11%
2020/04/13	1	71.00	0	0.00	70.20	1	900	0.11%
2020/04/09	1	71.70	0	0.00	71.00	1	913	0.11%
2020/04/06	2	66.60	2	65.60	66.50	0	921	0.00%
2020/03/31	0	0.00	1	66.50	65.50	-1	935	-0.11%
2020/03/30	0	0.00	1	63.00	65.20	-1	941	-0.11%
2020/03/27	1	63.30	2	64.70	64.20	-1	957	-0.10%
2020/03/26	2	61.65	1	61.90	63.10	1	959	0.10%
2020/03/25	0	0.00	1	60.50	61.40	-1	1,002	-0.10%
2020/03/20	3	53.30	0	0.00	53.20	3	1,228	0.24%
2020/03/19	1	49.60	1	50.00	49.60	0	1,215	0.00%
2020/03/17	2	62.90	0	0.00	61.20	2	1,198	0.17%
2020/03/03	2	92.00	2	90.70	90.00	0	1,089	0.00%
2020/03/02	4	90.25	4	90.05	89.60	0	1,079	0.00%
2020/02/26	1	96.00	1	96.00	94.70	0	1,046	0.00%
2020/02/25	2	96.10	2	96.10	97.00	0	1,037	0.00%
2020/02/21	1	96.80	1	96.00	96.20	0	1,014	0.00%
2020/02/20	1	102.50	1	101.50	99.90	0	983	0.00%
2020/02/19	0	0.00	1	101.50	101.50	-1	956	-0.10%
2020/02/18	2	102.50	1	105.00	100.00	1	916	0.11%
2020/02/17	1	97.70	1	97.90	98.40	0	819	0.00%
2020/02/11	1	94.10	1	94.90	93.80	0	789	0.00%
2020/02/06	2	91.70	2	92.65	93.00	0	794	0.00%
2020/02/03	2	85.00	2	84.50	86.40	0	871	0.00%
2020/01/20	5	97.16	5	96.90	96.10	0	868	0.00%
2020/01/16	1	96.30	1	95.20	95.30	0	842	0.00%
2020/01/15	4	96.30	4	96.15	95.20	0	835	0.00%
2019/12/31	0	0.00	1	94.00	93.90	-1	768	-0.13%
2019/12/20	1	98.30	0	0.00	98.10	1	719	0.14%
2019/12/19	2	98.95	2	99.45	97.20	0	675	0.00%
2019/12/18	0	0.00	3	95.03	94.90	-3	576	-0.52%
2019/12/17	0	0.00	10	88.80	93.60	-10	528	-1.89%
2019/12/16	0	0.00	4	88.60	88.80	-4	473	-0.85%
2019/12/13	4	88.90	5	87.88	87.60	-1	473	-0.21%
2019/12/06	0	0.00	1	87.50	86.90	-1	532	-0.19%
2019/12/03	1	86.30	0	0.00	87.00	1	544	0.18%
2019/11/28	2	88.30	2	89.20	87.90	0	552	0.00%
2019/11/26	1	88.00	1	87.50	87.40	0	565	0.00%
2019/11/25	1	87.40	2	87.20	87.40	-1	569	-0.18%
2019/11/21	1	86.20	0	0.00	86.00	1	591	0.17%
2019/11/20	1	86.30	0	0.00	86.20	1	612	0.16%
2019/11/15	0	0.00	1	87.80	87.80	-1	623	-0.16%
2019/11/13	1	87.00	0	0.00	87.30	1	634	0.16%
2019/11/11	4	86.50	1	86.70	86.20	3	639	0.47%
2019/11/07	0	0.00	1	88.30	88.30	-1	647	-0.15%
2019/11/04	0	0.00	1	91.50	91.60	-1	656	-0.15%
2019/11/01	2	91.90	4.1	91.77	91.90	-2.1	653	-0.32%
2019/10/31	4	91.40	16	92.23	91.00	-12	642	-1.87%
2019/10/30	6	89.15	6	89.23	88.80	0	582	0.00%
2019/10/29	0	0.00	4	88.00	88.40	-4	584	-0.68%
2019/10/28	0	0.00	6	89.20	88.70	-6	646	-0.93%
2019/10/24	0	0.00	3.3	86.72	87.30	-3.3	713	-0.46%
2019/10/18	3	86.20	0	0.00	86.30	3	885	0.34%
2019/10/14	0	0.00	0.5	86.40	86.80	-0.5	891	-0.06%
2019/10/09	2	85.20	0	0.00	84.60	2	882	0.23%
2019/10/08	2	86.30	1	85.80	85.80	1	883	0.11%
2019/10/04	1	89.30	0	0.00	88.20	1	886	0.11%
2019/10/03	1	86.70	0	0.00	88.30	1	879	0.11%
2019/09/27	3	85.60	0	0.00	86.10	3	889	0.34%
2019/09/26	6	86.68	0	0.00	86.50	6	890	0.67%
2019/09/23	11	88.86	11	88.81	88.00	0	919	0.00%
2019/09/19	0	0.00	0.3	85.50	85.50	-0.3	883	-0.03%
2019/09/17	1	87.20	1	87.40	87.60	0	905	0.00%
2019/09/12	1	88.20	1	87.00	86.00	0	963	0.00%
2019/09/11	1	85.60	6	87.50	87.10	-5	967	-0.52%
2019/09/10	4	83.50	0	0.00	82.90	4	924	0.43%
2019/09/05	1	84.80	0	0.00	84.90	1	930	0.11%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/26	5	82.32	0	0.00	82.00	5	991	0.50%
2019/08/23	0	0.00	2	93.10	93.50	-2	981	-0.20%
2019/08/08	2	89.30	0	0.00	89.30	2	1,004	0.20%
2019/08/06	0	0.00	1	84.60	87.80	-1	1,039	-0.10%
2019/07/30	1	98.70	2	100.85	95.50	-1	1,184	-0.08%
2019/07/29	1	99.70	0	0.00	98.90	1	1,151	0.09%
2019/07/26	1	100.00	1	103.00	98.90	0	1,197	0.00%
2019/07/25	2	100.50	12	100.42	100.50	-10	1,159	-0.86%
2019/07/24	8	99.61	6	101.15	102.00	2	1,190	0.17%
2019/07/23	5	93.16	5	93.70	93.00	0	1,246	0.00%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/17	0	0.00	1	90.90	91.30	-1	1,639	-0.06%
2019/06/27	1	88.50	1	88.20	88.20	0	2,066	0.00%
2019/06/21	1	88.50	1	87.60	87.10	0	2,044	0.00%
2019/06/20	0	0.00	10	87.80	88.50	-10	2,030	-0.49%
2019/06/19	1	82.50	1	84.20	83.90	0	1,988	0.00%
2019/06/12	0	0.00	1	81.70	81.50	-1	1,983	-0.05%
2019/06/10	1	80.30	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	82.77	0	0.00	80.30	3	1,956	0.15%
2019/06/05	1	85.10	0	0.00	85.00	1	1,943	0.05%
2019/06/04	5	86.30	0	0.00	85.90	5	1,933	0.26%
2019/06/03	2	87.35	0	0.00	87.50	2	1,945	0.10%
2019/05/31	0	0.00	2	89.50	89.40	-2	1,948	-0.10%
2019/05/30	0	0.00	6	88.50	88.50	-6	1,942	-0.31%
2019/05/29	2	86.55	0	0.00	86.40	2	1,949	0.10%
2019/05/24	1	87.40	0	0.00	87.40	1	2,023	0.05%
2019/05/21	2	89.55	2	89.65	90.00	0	2,167	0.00%
2019/05/20	3	88.60	1	91.30	89.10	2	2,184	0.09%
2019/05/17	4	88.25	2	89.45	88.90	2	2,192	0.09%
2019/05/16	1	89.60	1	90.70	89.80	0	2,268	0.00%
2019/05/15	2	91.25	2	91.50	91.10	0	2,278	0.00%
2019/05/14	2	88.50	2	88.65	88.60	0	2,275	0.00%
2019/05/13	2	93.15	1	90.30	90.00	1	2,266	0.04%
2019/05/10	1	99.00	1	98.80	98.40	0	2,252	0.00%
2019/05/09	1	99.00	2	102.25	100.00	-1	2,234	-0.04%
2019/05/08	1	107.50	1	106.50	106.00	0	2,204	0.00%
2019/05/07	1	108.00	1	109.50	110.00	0	2,221	0.00%
2019/05/06	1	114.00	2	113.00	111.00	-1	2,179	-0.05%
2019/05/02	5	113.50	5	113.70	114.00	0	2,102	0.00%
2019/04/30	2	112.50	1	112.50	113.00	1	2,084	0.05%
2019/04/29	4	118.75	4	118.25	114.00	0	2,047	0.00%
2019/04/26	3	114.00	3	113.00	113.00	0	1,959	0.00%
2019/04/25	3	116.17	3	116.50	116.50	0	1,959	0.00%
2019/04/24	2	109.00	7	115.07	115.50	-5	1,948	-0.26%
2019/04/23	2	104.50	4	105.63	105.00	-2	1,905	-0.10%
2019/04/22	0	0.00	1	101.00	100.50	-1	1,835	-0.05%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/12	1	99.80	5	97.20	97.00	-4	1,764	-0.23%
2019/04/08	10	104.80	2	104.00	101.50	8	1,671	0.48%
2019/04/03	7	102.14	5	101.70	101.50	2	1,608	0.12%
2019/04/02	9	93.73	16.3	97.01	99.60	-7.3	1,464	-0.50%
2019/03/19	1	89.70	0	0.00	89.00	1	1,452	0.07%
2019/03/12	2	91.15	2	90.60	90.10	0	1,511	0.00%
2019/03/11	1	90.00	1	89.50	90.80	0	1,559	0.00%
2019/03/08	1	87.60	1	88.40	89.50	0	1,620	0.00%
2019/03/07	0	0.00	1	92.70	89.50	-1	1,623	-0.06%
2019/03/04	2	96.50	1	96.40	94.40	1	1,670	0.06%
2019/02/26	1	95.70	2	97.65	96.00	-1	1,652	-0.06%
2019/02/25	1	95.50	1	94.70	95.10	0	1,640	0.00%
2019/02/22	4	96.48	2	99.45	94.60	2	1,632	0.12%
2019/02/21	5	93.60	5	94.34	94.50	0	1,506	0.00%
2019/02/20	2	93.05	1	92.90	92.30	1	1,495	0.07%
2019/02/19	2	92.80	0	0.00	92.40	2	1,514	0.13%
2019/02/18	1	91.50	0	0.00	91.60	1	1,490	0.07%
2019/02/15	1	95.00	1	92.00	90.00	0	1,469	0.00%
2019/02/11	1	91.90	1	90.30	90.10	0	1,390	0.00%
2019/01/25	0	0.00	2	88.40	87.90	-2	1,367	-0.15%
2019/01/21	1	90.20	1	90.10	89.10	0	1,390	0.00%
2019/01/18	0	0.00	3	90.13	88.80	-3	1,377	-0.22%
2019/01/17	1	87.20	1	86.90	86.50	0	1,330	0.00%
2019/01/16	4	89.78	2	89.70	89.20	2	1,306	0.15%
2019/01/15	3	81.37	13	84.30	86.60	-10	1,128	-0.89%
2019/01/10	0	0.00	1	78.10	77.50	-1	1,083	-0.09%
2019/01/09	2	76.65	1	77.60	78.00	1	1,107	0.09%
2019/01/03	1	78.40	1	77.40	77.00	0	1,223	0.00%
2018/12/21	1	78.60	0	0.00	79.00	1	1,472	0.07%
2018/12/20	6	81.35	0	0.00	79.20	6	1,481	0.40%
2018/12/18	0	0.00	1	87.00	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	9	84.27	84.50	-9	1,500	-0.60%
2018/12/13	5	82.30	0	0.00	82.80	5	1,579	0.32%
2018/12/12	2	83.65	5	83.60	82.70	-3	1,595	-0.19%
2018/12/11	8	81.35	0	0.00	81.30	8	1,611	0.50%
2018/12/10	3	81.00	1	82.50	81.50	2	1,640	0.12%
2018/12/07	1	84.40	1	85.50	85.50	0	1,647	0.00%
2018/12/06	2	84.55	2	86.60	83.60	0	1,660	0.00%
2018/12/05	2	89.20	3	89.20	89.80	-1	1,672	-0.06%
2018/12/04	1	93.80	0	0.00	91.60	1	1,689	0.06%
2018/12/03	1	91.90	7	91.30	92.10	-6	1,679	-0.36%
2018/11/29	1	82.40	0	0.00	81.90	1	1,666	0.06%
2018/11/28	3	83.23	3	82.27	83.20	0	1,659	0.00%
2018/11/27	2	79.70	0	0.00	79.50	2	1,646	0.12%
2018/11/26	1	77.40	0	0.00	77.40	1	1,640	0.06%
2018/11/21	1	78.30	5	78.68	77.80	-4	1,670	-0.24%
2018/11/19	3	77.60	0	0.00	78.50	3	1,684	0.18%
2018/11/16	2	77.70	0	0.00	75.50	2	1,680	0.12%
2018/11/13	1	73.10	1	74.00	74.20	0	1,753	0.00%
2018/11/02	1	79.50	1	78.50	76.50	0	1,917	0.00%
2018/11/01	1	73.50	1	75.60	74.60	0	1,924	0.00%
2018/10/29	0	0.00	1	68.80	68.30	-1	1,941	-0.05%
2018/10/26	1	68.10	0	0.00	67.30	1	1,954	0.05%
2018/10/25	0	0.00	1	70.40	69.70	-1	1,964	-0.05%
2018/10/19	1	78.80	0	0.00	80.00	1	2,204	0.05%
2018/10/18	6	82.20	12	83.20	81.90	-6	2,210	-0.27%
2018/10/16	7	85.37	1	83.20	83.20	6	2,228	0.27%
2018/10/12	1	78.80	2	79.20	79.60	-1	2,213	-0.05%
2018/10/11	2	76.95	1	77.10	76.70	1	2,223	0.04%
2018/10/09	1	87.20	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	94.60	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	94.10	0	0.00	93.00	1	2,412	0.04%
2018/10/04	1	98.00	1	97.20	97.50	0	2,387	0.00%
2018/10/03	2	103.00	1	103.50	103.00	1	2,356	0.04%
2018/09/27	0	0.00	2	109.50	108.50	-2	2,379	-0.08%
2018/09/26	1	112.00	1	110.50	110.50	0	2,397	0.00%
2018/09/19	0	0.00	1	112.50	109.50	-1	2,361	-0.04%
2018/09/18	1	107.00	1	107.50	106.00	0	2,321	0.00%
2018/09/17	1	109.50	1	109.00	111.00	0	2,320	0.00%
2018/09/14	3	107.33	2	108.00	110.50	1	2,340	0.04%
2018/09/11	2	102.50	0	0.00	106.50	2	2,325	0.09%
2018/09/06	1	115.50	6	114.58	114.00	-5	2,291	-0.22%
2018/09/04	1	122.50	2	120.50	122.50	-1	2,312	-0.04%
2018/09/03	1	125.00	0	0.00	121.50	1	2,340	0.04%
2018/08/31	2	123.50	0	0.00	123.50	2	2,357	0.08%
2018/08/30	0	0.00	6	127.33	124.50	-6	2,403	-0.25%
2018/08/29	5	125.50	0	0.00	124.50	5	2,452	0.20%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/27	1	122.50	1	122.50	122.50	0	2,439	0.00%
2018/08/24	0	0.00	1	119.50	119.50	-1	2,479	-0.04%
2018/08/22	1	125.50	1	124.50	125.50	0	2,500	0.00%
2018/08/21	7	128.71	0	0.00	125.50	7	2,518	0.28%
2018/08/20	1	126.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	0	0.00	1	132.50	126.50	-1	2,506	-0.04%
2018/08/16	2	123.00	2	120.25	125.00	0	2,458	0.00%
2018/08/14	1	127.00	0	0.00	127.00	1	2,460	0.04%
2018/08/10	2	135.00	1	134.00	131.00	1	2,473	0.04%
2018/08/08	5	134.50	1	136.50	131.50	4	2,529	0.16%
2018/08/03	1	133.50	0	0.00	133.50	1	2,762	0.04%
2018/08/02	1	130.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	2	135.00	2	135.50	134.50	0	2,955	0.00%
2018/07/31	3	133.67	2	134.75	132.50	1	2,981	0.03%
2018/07/30	2	139.75	1	140.50	136.00	1	3,066	0.03%
2018/07/27	0	0.00	3	164.50	165.50	-3	3,028	-0.10%
2018/07/25	0	0.00	2	152.75	151.00	-2	3,005	-0.07%
2018/07/24	0	0.00	1	144.00	147.50	-1	3,017	-0.03%
2018/07/23	2	140.25	1	147.00	139.00	1	3,046	0.03%
2018/07/20	2	151.25	0	0.00	146.50	2	3,094	0.06%
2018/07/19	1	145.50	2	146.50	146.50	-1	3,165	-0.03%
2018/07/18	1	149.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	3	152.33	4	154.00	150.00	-1	3,265	-0.03%
2018/07/16	2	158.25	3	158.83	161.00	-1	3,225	-0.03%
2018/07/13	1	140.50	4	147.88	152.00	-3	3,145	-0.10%
2018/07/12	2	138.00	1	139.50	138.50	1	3,176	0.03%
2018/07/11	1	135.50	1	137.00	136.00	0	3,243	0.00%
2018/07/10	3	138.00	3	137.83	139.00	0	3,303	0.00%
2018/07/09	3	137.50	3	135.17	135.00	0	3,329	0.00%
2018/07/06	7	130.57	8	133.00	139.50	-1	3,403	-0.03%
2018/07/05	4	136.75	3	134.50	130.50	1	3,470	0.03%
2018/07/04	7	143.29	1	144.00	141.50	6	3,616	0.17%
2018/07/03	6	151.50	6	144.67	144.00	0	3,738	0.00%
2018/07/02	2	155.25	2	152.75	151.50	0	4,023	0.00%
2018/06/29	1	156.50	1	158.50	157.00	0	4,206	0.00%
2018/06/28	5	155.00	8	155.56	158.50	-3	4,230	-0.07%
2018/06/27	3	158.00	1	153.50	153.50	2	4,269	0.05%
2018/06/26	5	153.00	3	153.83	156.00	2	4,329	0.05%
2018/06/25	1	159.50	1	162.00	156.00	0	4,384	0.00%
2018/06/22	3	156.00	3	156.33	156.00	0	4,399	0.00%
2018/06/21	2	155.75	1	156.50	161.00	1	4,505	0.02%
2018/06/20	1	155.00	2	152.00	152.00	-1	4,609	-0.02%
2018/06/19	2	159.00	1	156.50	153.50	1	4,768	0.02%
2018/06/15	3	164.83	3	163.17	161.00	0	4,936	0.00%
2018/06/14	4	162.13	4	162.50	163.00	0	4,976	0.00%
2018/06/13	3	163.50	2	164.00	165.00	1	5,102	0.02%
2018/06/12	3	167.50	0	0.00	169.50	3	5,098	0.06%
2018/06/11	3	172.00	1	173.50	168.00	2	5,100	0.04%
2018/06/07	2	175.00	0	0.00	175.50	2	5,109	0.04%
2018/06/04	1	173.50	1	173.00	172.50	0	5,139	0.00%
2018/06/01	5	169.00	3	169.67	175.00	2	5,164	0.04%
2018/05/31	2	170.75	3	169.67	166.00	-1	5,166	-0.02%
2018/05/30	3	167.00	2	168.50	170.00	1	5,217	0.02%
2018/05/29	3	176.17	2	173.75	171.00	1	5,235	0.02%
2018/05/28	1	177.00	1	180.00	179.00	0	5,247	0.00%
2018/05/25	3	177.83	3	177.00	177.00	0	5,284	0.00%
2018/05/24	1	183.50	0	0.00	183.00	1	5,326	0.02%
2018/05/18	4	182.50	4	182.00	182.00	0	5,828	0.00%
2018/05/17	6	180.50	11	179.91	183.00	-5	5,925	-0.08%
2018/05/16	6	185.92	6	185.25	181.50	0	5,965	0.00%
2018/05/15	12	190.29	14	191.57	185.00	-2	6,010	-0.03%
2018/05/14	2	193.00	1	193.00	193.50	1	6,055	0.02%
2018/05/11	12	186.25	6	184.25	185.00	6	6,126	0.10%
2018/05/10	2	170.75	2	178.50	178.50	0	6,132	0.00%
2018/05/09	5	165.40	6	169.25	171.00	-1	6,130	-0.02%
2018/05/08	5	159.10	2	157.50	156.00	3	6,059	0.05%
2018/05/07	5	149.60	8	151.25	160.50	-3	6,113	-0.05%
2018/05/04	5	153.90	0	0.00	146.00	5	6,033	0.08%
2018/05/03	3	161.83	3	162.67	162.00	0	6,115	0.00%
2018/05/02	5	164.00	5	161.40	161.00	0	6,180	0.00%
2018/04/30	2	170.00	3	171.50	170.50	-1	6,230	-0.02%
2018/04/27	3	167.33	5	166.30	168.00	-2	6,376	-0.03%
2018/04/26	5	173.20	4	170.38	167.50	1	6,504	0.02%
2018/04/25	7	169.36	12	168.13	172.00	-5	6,696	-0.07%
2018/04/24	14	166.64	14	164.50	162.00	0	6,713	0.00%
2018/04/23	8	184.56	7	183.36	179.50	1	6,714	0.01%
2018/04/20	1	201.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	2	201.00	0	0.00	204.00	2	6,753	0.03%
2018/04/18	0	0.00	5	204.80	201.00	-5	6,793	-0.07%
2018/04/17	1	197.50	1	199.00	198.50	0	6,700	0.00%
2018/04/16	6	198.33	4	199.75	194.00	2	6,617	0.03%
2018/04/13	10	199.60	7	197.93	197.50	3	6,545	0.05%
2018/04/12	6	199.58	5	200.80	198.00	1	6,495	0.02%
2018/04/11	1	202.50	0	0.00	204.50	1	6,403	0.02%
2018/04/10	1	191.00	2	197.75	200.00	-1	6,306	-0.02%
2018/04/09	2	189.00	1	190.50	191.00	1	6,147	0.02%
2018/04/03	1	181.50	3	180.00	182.00	-2	5,999	-0.03%
2018/04/02	6	167.33	4	166.38	176.00	2	5,695	0.04%
2018/03/31	5	159.40	5	160.00	160.00	0	5,502	0.00%
2018/03/30	2	163.00	3	163.33	161.00	-1	5,465	-0.02%
2018/03/29	4	166.50	1	164.50	164.50	3	5,409	0.06%
2018/03/27	6	163.83	5	164.00	161.00	1	5,268	0.02%
2018/03/26	0	0.00	1	163.50	160.00	-1	5,222	-0.02%
2018/03/23	3	154.67	3	152.67	157.00	0	5,104	0.00%
2018/03/22	2	162.50	2	153.75	152.50	0	4,980	0.00%
2018/03/21	1	156.50	0	0.00	160.00	1	4,810	0.02%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/15	1	139.50	1	138.00	138.00	0	4,386	0.00%
2018/03/14	4	141.00	4	139.00	139.00	0	4,383	0.00%
2018/03/13	1	139.00	1	138.50	138.00	0	4,363	0.00%
2018/03/12	3	142.17	2	139.00	138.50	1	4,355	0.02%
2018/03/09	1	139.50	2	141.25	142.00	-1	4,358	-0.02%
2018/03/08	2	138.25	2	140.50	137.50	0	4,354	0.00%
2018/03/07	4	140.00	4	137.88	136.50	0	4,330	0.00%
2018/03/06	4	139.63	12	139.75	141.50	-8	4,310	-0.19%
2018/03/05	9	142.28	2	142.00	136.00	7	4,274	0.16%
2018/03/02	2	139.75	2	138.75	138.50	0	4,226	0.00%
2018/03/01	1	134.50	3	136.33	142.00	-2	4,212	-0.05%
2018/02/27	1	145.00	1	142.00	138.00	0	4,177	0.00%
2018/02/26	3	140.00	9	140.56	144.00	-6	4,149	-0.14%
2018/02/23	2	144.00	2	143.00	138.00	0	4,088	0.00%
2018/02/22	6	143.67	4	141.75	143.00	2	4,062	0.05%
2018/02/21	1	136.50	0	0.00	136.50	1	3,793	0.03%
2018/02/12	1	132.50	1	131.50	124.50	0	3,728	0.00%
2018/02/09	3	118.00	2	119.75	130.00	1	3,659	0.03%
2018/02/08	0	0.00	2	123.50	122.00	-2	3,562	-0.06%
2018/02/07	0	0.00	3	129.67	124.00	-3	3,511	-0.09%
2018/02/06	7	128.21	2	125.75	121.50	5	3,440	0.15%
2018/02/05	6	134.92	5	136.60	134.50	1	3,360	0.03%
2018/02/02	3	131.33	3	132.83	135.00	0	3,268	0.00%
2018/02/01	1	127.50	1	131.00	128.00	0	3,209	0.00%
2018/01/31	2	123.00	5	123.90	127.00	-3	3,192	-0.09%
2018/01/30	5	125.50	2	127.50	122.50	3	3,192	0.09%
2018/01/29	3	123.50	1	121.50	121.50	2	3,144	0.06%
2018/01/26	1	125.00	2	125.50	126.00	-1	3,156	-0.03%
2018/01/25	4	128.38	3	123.83	121.50	1	3,099	0.03%
2018/01/24	4	130.38	2	131.00	130.00	2	3,278	0.06%
2018/01/23	6	123.08	6	129.33	133.50	0	3,303	0.00%
2018/01/22	1	121.50	2	124.50	121.50	-1	3,139	-0.03%
2018/01/19	0	0.00	4	114.13	119.50	-4	3,007	-0.13%
2018/01/18	1	108.00	2	109.00	109.00	-1	2,751	-0.04%
2018/01/17	1	100.00	0	0.00	99.50	1	2,649	0.04%
2018/01/16	0	0.00	1	99.70	97.70	-1	2,576	-0.04%
2018/01/15	1	99.00	4	96.35	99.00	-3	2,532	-0.12%
2018/01/12	1	94.10	5	93.22	94.10	-4	2,471	-0.16%
2018/01/11	5	89.80	0	0.00	88.60	5	2,474	0.20%
2018/01/09	1	90.60	0	0.00	90.00	1	2,498	0.04%
2018/01/05	0	0.00	2	90.90	91.00	-2	2,549	-0.08%
2018/01/04	1	90.00	3	91.20	91.90	-2	2,575	-0.08%