台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20119.5500.0019.5514160.24%
2024/03/18019.9000.0019.9503990.01%
2024/03/1500.00120.2020.20-1388-0.26%
2024/03/12120.9000.0021.1013580.28%
2024/02/20020.9000.0020.7003070.01%
2024/02/15120.4500.0020.5013210.31%
2024/02/01420.5500.0020.5543371.19%
2024/01/291020.73120.6020.8093362.67%
2024/01/261620.6300.0020.65163364.76%
2024/01/24120.4500.0020.4513330.30%
2024/01/172020.1500.0020.10203365.94%
2024/01/162020.5500.0020.25203326.02%
2024/01/102020.5500.0020.45203725.36%
2024/01/091520.7500.0020.75153674.08%
2024/01/020.120.9500.0020.850.13770.03%
2023/11/30120.8000.0020.8513830.26%
2023/11/1500.00520.0020.05-5553-0.90%
2023/10/20220.2000.0020.3527370.27%
2023/09/25121.1500.0021.1517790.13%
2023/09/130.121.3500.0021.350.18020.01%
2023/08/29121.0500.0020.7519130.11%
2023/08/24221.9800.0021.9029290.22%
2023/08/23223.9500.0023.9028830.23%
2023/08/14223.9300.0023.9028560.23%
2023/08/04125.00125.2525.2009660.00%
2023/07/21125.05125.2525.0001,6090.00%
2023/07/20124.8500.0025.1011,7270.06%
2023/07/0400.00124.7024.70-12,132-0.05%
2023/06/13224.6000.0024.6022,3540.08%
2023/05/23225.4500.0025.4522,8760.07%
2023/05/16225.35225.4025.2502,9290.00%
2023/05/150.126.5500.0026.150.12,8420.00%
2023/05/1000.001326.6926.70-132,800-0.46%
2023/05/09326.0000.0026.0032,7640.11%
2023/05/03227.30227.2526.9502,6610.00%
2023/04/27327.051127.1226.70-82,473-0.32%
2023/04/26225.93226.4026.6002,2320.00%
2023/04/25326.62326.7026.1502,0930.00%
2023/04/24126.60726.5026.80-61,969-0.30%
2023/04/2100.00825.3625.25-81,743-0.46%
2023/04/20125.5000.0025.5011,7240.06%
2023/04/19225.8500.0025.7521,7120.12%
2023/04/14325.8500.0025.8531,6360.18%
2023/04/13325.8800.0025.9531,6200.19%
2023/04/1200.00125.5525.60-11,581-0.06%
2023/03/30125.1000.0025.2511,5010.07%
2023/03/2400.00125.3525.40-11,473-0.07%
2023/03/22425.30325.4225.3011,4560.07%
2023/03/2000.00125.1025.05-11,369-0.07%
2023/03/1600.00424.3824.30-41,331-0.30%
2023/03/14224.6300.0024.2521,3070.15%
2023/03/13224.65125.1025.1011,2290.08%
2023/03/10324.3700.0024.4031,1390.26%
2023/03/0900.000.325.2024.90-0.31,129-0.02%
2023/03/0700.00124.7525.30-11,031-0.10%
2023/03/02124.6500.0024.8019530.10%
2023/02/2100.00123.8523.85-1738-0.14%
2023/02/20124.1000.0024.1517260.14%
2023/01/1200.00122.5522.50-1725-0.14%
2023/01/1000.00122.5522.70-1730-0.14%
2023/01/0900.00222.8022.70-2742-0.27%
2023/01/04222.4000.0022.4027780.26%
2022/12/12122.5500.0022.5018940.11%
2022/11/3000.00223.3023.15-2936-0.21%
2022/10/2500.00120.4520.20-11,431-0.07%
2022/09/02624.78325.1524.5531,7760.17%
2022/08/31224.98124.9024.8011,7300.06%
2022/08/15226.03125.9525.9011,5410.06%
2022/08/11225.10225.1025.0501,5270.00%
2022/08/1000.00124.8524.90-11,539-0.06%
2022/08/0500.00224.0024.05-21,576-0.13%
2022/07/26124.0000.0023.9511,8380.05%
2022/07/1300.00122.2522.30-12,567-0.04%
2022/07/0600.00122.2022.15-13,734-0.03%
2022/06/2400.00124.2024.20-15,452-0.02%
2022/06/1300.00125.4525.40-18,669-0.01%
2022/06/10125.9500.0025.9019,0600.01%
2022/06/0600.00425.4125.35-410,002-0.04%
2022/06/02226.0000.0025.75210,0990.02%
2022/05/18325.80225.9025.90112,7610.01%
2022/05/11124.65124.9024.60016,7580.00%
2022/05/1000.002025.3325.30-2016,739-0.12%
2022/05/09226.2500.0025.90216,7800.01%
2022/05/06126.2000.0026.45116,7790.01%
2022/05/04426.3300.0026.30416,7360.02%
2022/05/0300.002725.9026.35-2716,755-0.16%
2022/04/29226.4300.0026.15216,7430.01%
2022/04/28426.5800.0026.25416,7560.02%
2022/04/261626.2200.0026.401616,7070.10%
2022/04/251426.6100.0026.551416,6610.08%
2022/04/224.127.7100.0027.654.116,5770.02%
2022/04/211127.8400.0027.701116,5600.07%
2022/04/20827.98327.6527.75516,6030.03%
2022/04/19828.37228.1328.00616,5550.04%
2022/04/182129.414829.2428.90-2716,487-0.16%
2022/04/153228.853728.9228.90-516,118-0.03%
2022/04/14128.401328.1728.80-1216,219-0.07%
2022/04/121827.6000.0027.551816,6250.11%
2022/04/11328.85329.0528.40016,6220.00%
2022/04/08728.391428.4528.25-716,403-0.04%
2022/04/07227.68727.8527.30-516,182-0.03%
2022/04/061128.2500.0028.301116,0990.07%
2022/04/01227.75127.8027.85116,0220.01%
2022/03/311228.12728.0027.70515,9690.03%
2022/03/301428.06428.1428.051015,8450.06%
2022/03/293029.183229.1028.90-215,773-0.01%
2022/03/282229.093729.2729.40-1515,449-0.10%
2022/03/25228.6000.0028.35215,0090.01%
2022/03/241428.752028.7028.15-614,777-0.04%
2022/03/231328.32528.3428.50814,3770.06%
2022/03/222328.70428.5928.801914,1930.13%
2022/03/211828.241228.2827.90613,7950.04%
2022/03/184628.493428.9429.001213,1740.09%
2022/03/17626.791126.8627.00-512,639-0.04%
2022/03/16426.111026.0726.30-612,560-0.05%
2022/03/151727.21726.6426.551012,4090.08%
2022/03/141328.33928.5428.75412,0210.03%
2022/03/1100.00327.7527.10-311,531-0.03%
2022/03/10226.7800.0026.90211,2720.02%
2022/03/09126.5500.0026.40111,1960.01%
2022/03/08326.35226.5525.95111,1640.01%
2022/03/07526.65426.3026.30111,0700.01%
2022/03/04228.3500.0027.80210,9870.02%
2022/03/03328.53228.7327.80110,7980.01%
2022/03/02528.15228.1528.00310,6180.03%
2022/03/01128.0000.0027.90110,5300.01%
2022/02/25228.30228.5527.95010,5410.00%
2022/02/24427.9800.0027.70410,5190.04%
2022/02/23929.28929.6429.90010,2380.00%
2022/02/22129.80129.9029.00010,0830.00%
2022/02/181731.19630.8730.65119,7040.11%
2022/02/17731.289.130.9932.15-2.19,224-0.02%
2022/02/163029.893029.4730.4008,4760.00%
2022/02/15626.4020.928.1028.90-14.97,102-0.21%
2022/02/141425.3910126.6026.30-876,497-1.34% 大賣/
2022/02/11425.04525.0625.10-15,914-0.02%
2022/02/092123.9800.0023.95215,8080.36%
2022/02/087423.5100.0023.55745,7941.28%
2022/01/19224.30225.0024.1505,9360.00%
2022/01/1800.00124.4524.55-15,886-0.02%
2022/01/13524.94224.1524.2036,2300.05%
2022/01/1200.00124.6024.50-16,463-0.02%
2022/01/11224.0000.0023.9526,8440.03%
2022/01/10425.7100.0025.4046,8060.06%
2022/01/073225.913326.2526.30-16,851-0.01%
2022/01/06424.76325.0025.6017,2690.01%
2022/01/0500.00124.7524.60-16,989-0.01%
2022/01/04224.05223.9523.8506,8130.00%
2022/01/03223.804423.8624.40-426,696-0.63%
2021/12/29223.3000.0023.0026,4920.03%
2021/12/2800.00422.9122.95-46,464-0.06%
2021/12/274022.5300.0022.45406,3870.63%
2021/12/23222.8000.0022.3026,4230.03%
2021/12/21222.45122.6022.7016,2330.02%
2021/12/0900.00122.0021.85-17,619-0.01%
2021/12/021522.851522.6022.6007,5490.00%
2021/11/29123.4000.0023.7017,4370.01%
2021/11/2600.00123.4023.35-17,391-0.01%
2021/11/24123.8000.0024.1517,1860.01%
2021/11/1800.00523.5524.25-56,992-0.07%
2021/11/17523.9500.0024.0056,9140.07%
2021/11/15122.70322.7022.80-26,645-0.03%
2021/11/1200.00123.0022.90-16,554-0.02%
2021/11/1100.00121.9022.15-16,380-0.02%
2021/11/106321.786321.7821.8006,2510.00%
2021/11/09121.00221.1821.20-16,077-0.02%
2021/11/0500.001020.8520.85-106,017-0.17%
2021/11/0400.00320.6520.40-35,938-0.05%
2021/11/02120.60120.3520.3005,8820.00%
2021/11/011020.6500.0020.75105,8370.17%
2021/10/29220.5500.0020.4025,7180.03%
2021/10/2800.00120.5520.55-15,682-0.02%
2021/10/2700.00520.7020.70-55,656-0.09%
2021/10/25220.95621.1221.10-45,572-0.07%
2021/10/22720.68221.0820.5055,4470.09%
2021/10/21121.35521.3521.50-45,339-0.07%
2021/10/20222.13322.2821.85-15,212-0.02%
2021/10/19421.761221.8021.75-84,912-0.16%
2021/10/18120.801020.1520.70-94,485-0.20%
2021/10/15620.39220.3520.4044,3930.09%
2021/10/146221.594221.6520.30204,1900.48%
2021/10/13521.0500.0020.9053,3220.15%
2021/10/07120.05120.0020.0003,1680.00%
2021/10/06120.05119.9519.9503,2300.00%
2021/10/05119.40119.7519.7503,2760.00%
2021/10/0400.00219.7819.75-23,355-0.06%
2021/10/01120.3000.0019.9013,3850.03%
2021/09/30120.65120.5020.4503,4320.00%
2021/09/2900.00120.0520.00-13,490-0.03%
2021/09/2200.001519.8520.15-153,788-0.40%
2021/09/1600.00720.3920.80-73,160-0.22%
2021/09/151321.19421.0520.6093,0510.29%
2021/09/141519.901020.3520.6552,5640.20%
2021/09/131019.7000.0019.70102,5220.40%
2021/09/1000.001019.0519.15-102,510-0.40%
2021/09/091018.7000.0018.90102,5670.39%
2021/09/02119.1000.0019.1012,9750.03%
2021/08/27019.1000.0019.1505,0410.00%
2021/08/0300.00121.2521.20-15,492-0.02%
2021/08/02121.0500.0021.2015,5210.02%
2021/07/3000.00121.0020.85-15,527-0.02%
2021/07/27121.4000.0021.0015,6100.02%
2021/07/26621.58621.2321.3005,6360.00%
2021/07/2200.00321.0020.70-35,713-0.05%
2021/07/1900.00121.7021.45-15,728-0.02%
2021/07/1600.00421.3521.40-45,762-0.07%
2021/07/14120.7000.0020.7515,7750.02%
2021/07/0900.00421.6021.65-45,753-0.07%
2021/07/0800.004521.3421.50-455,767-0.78%
2021/07/071021.3300.0021.35105,8500.17%
2021/07/063521.36221.4021.85335,8050.57%
2021/07/0200.00221.2021.15-25,695-0.04%
2021/07/01521.5800.0021.6055,6410.09%
2021/06/3000.003020.9520.90-305,401-0.56%
2021/06/293220.8800.0020.60325,3560.60%
2021/06/2400.00120.7020.60-15,226-0.02%
2021/06/23120.95120.4020.5005,2290.00%
2021/06/2100.00620.0020.15-65,123-0.12%
2021/06/18320.3500.0020.2535,1270.06%
2021/06/1700.00220.3820.80-25,159-0.04%
2021/06/1600.00220.5020.30-25,111-0.04%
2021/06/1500.00120.7520.80-15,047-0.02%
2021/06/1100.00221.1020.75-24,982-0.04%
2021/06/10320.3800.0020.6034,8410.06%
2021/06/09120.402020.6020.55-194,749-0.40%
2021/06/08421.714121.9521.65-374,529-0.82%
2021/06/073022.826523.6222.70-354,236-0.83%
2021/06/032519.3500.0019.55252,6910.93%
2021/06/026119.2000.0019.25612,6242.32%
2021/06/012518.972519.1919.2002,5320.00%
2021/05/1300.00116.8016.90-12,060-0.05%
2021/05/1100.00218.8518.25-21,943-0.10%
2021/05/04118.051018.9018.05-91,794-0.50%
2021/05/03119.00318.7518.95-21,742-0.11%
2021/04/292019.05219.0018.95181,7081.05%
2021/04/281318.86418.8919.1091,6410.55%
2021/04/26518.3500.0018.4551,5410.32%
2021/04/22118.5000.0018.4511,5090.07%
2021/04/21218.60218.4018.7001,4420.00%
2021/04/16218.0500.0018.0521,3280.15%
2021/04/08217.2500.0017.2021,0890.18%
2021/03/2400.00216.3016.25-21,272-0.16%
2021/03/23416.1600.0016.1541,2570.32%
2021/03/22316.15116.0516.2021,2270.16%
2020/12/3000.00216.3516.30-21,168-0.17%
2020/12/28115.8000.0016.0019080.11%
2020/12/1600.00115.3515.35-1803-0.12%
2020/12/15115.3500.0015.0517870.13%
2020/11/3000.001014.6514.70-10735-1.36%
2020/11/271014.6500.0014.65107821.28%
2020/11/2400.00114.5014.45-1755-0.13%
2020/11/1900.00114.4514.35-1745-0.13%
2020/11/13114.3500.0014.3018510.12%
2020/11/02113.9500.0014.0011,3340.07%
2020/10/29114.0000.0014.0011,3440.07%
2020/10/2300.00214.7014.85-21,357-0.15%
2020/09/11114.4000.0014.3011,5100.07%
2020/08/20214.40114.4014.1511,8580.05%
2020/08/1900.00215.0014.65-21,829-0.11%
2020/08/10615.25215.4515.4541,5960.25%
2020/07/15214.30213.9013.9501,3520.00%
2020/05/2700.00414.3414.65-42,012-0.20%
2020/04/0800.00212.9012.95-21,827-0.11%
2020/04/07113.1500.0012.8011,8160.06%
2020/04/06112.9000.0012.9511,7330.06%
2020/03/101013.751013.9414.0001,2990.00%
2020/03/0600.00315.8515.70-31,038-0.29%
2020/03/05115.7500.0015.8019950.10%
2020/03/0400.002016.5016.05-20957-2.09%
2020/03/031016.2000.0016.10108721.15%
2020/03/02216.0000.0016.5027650.26%
2020/02/271015.0000.0015.00105091.96%
2020/02/24414.78215.0014.8024330.46%
2020/02/2100.00514.4014.55-5376-1.33%
2020/02/19514.0500.0014.0553411.46%
2020/02/18314.0500.0014.0533360.89%
2020/02/1700.00113.7013.90-1312-0.32%
2020/02/1300.00113.2513.25-1268-0.37%
2020/01/080.112.7500.0012.750.12190.02%
2020/01/070.112.752012.7512.75-20221-9.02%
2020/01/021012.8500.0012.95102194.57%
2019/12/311012.8500.0012.85102164.62%
2019/12/16112.9000.0012.9512340.43%
2019/12/0900.000.213.0513.05-0.2236-0.10%
2019/12/023.413.0100.0013.053.42441.39%
2019/10/2100.002312.8012.80-23264-8.69%
2019/10/1800.007712.8312.80-77272-28.24%
2019/09/1200.005012.9012.95-50363-13.77%
2019/08/0500.005013.4013.40-50403-12.40%
2019/07/12113.5000.0013.5013530.28%
2019/07/1100.00113.6013.55-1353-0.28%
2019/07/0810013.900.614.0014.0099.434428.87%
2019/07/04213.7500.0013.7023320.60%
2019/06/0500.002013.6513.60-20327-6.11%
2019/05/292013.4300.0013.50203266.12%
2019/05/2810013.6500.0013.7010032131.14%
2019/04/2500.00114.0514.10-1328-0.30%
2019/04/2300.001014.1514.15-10323-3.09%
2019/04/011014.2000.0014.10103562.80%
2019/03/27214.3500.0014.3523300.61%
2019/03/2500.002214.6014.60-22315-6.98%
2019/02/2200.000.315.0015.05-0.3269-0.10%
2018/12/19216.1000.0016.2023120.64%
2018/12/141016.1500.0016.20103083.24%
2018/10/11117.4500.0017.4014560.22%
2018/09/12517.7000.0017.6554471.12%
2018/07/03218.8000.0018.7023960.50%
2018/05/25518.9500.0018.9055030.99%
2018/05/1700.000.218.7518.75-0.2502-0.04%
2018/04/26118.6500.0018.6015560.18%
2018/04/0900.00519.0519.05-5538-0.93%
2018/03/29318.95318.9018.9005220.00%
2018/03/26218.90218.9018.9005090.00%
2018/03/23518.60118.7018.7044840.82%
2018/03/19118.4000.0018.3514320.23%
2018/02/06217.4500.0017.5024670.43%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音