興農 (1712)-兆豐-員林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	41.10	41.30	-4	1,186	-0.34%
2024/05/29	1	40.50	0	0.00	40.60	1	1,238	0.08%
2024/05/27	0	0.00	1	40.45	40.40	-1	1,298	-0.08%
2024/05/24	1	40.00	0	0.00	40.45	1	1,332	0.08%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/21	1	40.75	0	0.00	40.75	1	1,422	0.07%
2024/05/20	2	41.00	0	0.00	41.10	2	1,423	0.14%
2024/05/17	2	41.28	0	0.00	41.40	2	1,429	0.14%
2024/05/15	0	0.00	2	41.88	41.70	-2	1,435	-0.14%
2024/05/14	0	0.00	6	41.67	41.80	-6	1,428	-0.42%
2024/05/13	0	0.00	4	41.45	41.50	-4	1,416	-0.28%
2024/05/09	0.3	40.85	0	0.00	40.75	0.3	1,413	0.02%
2024/05/08	2	40.85	0	0.00	40.95	2	1,411	0.14%
2024/05/07	1	41.00	0	0.00	41.25	1	1,409	0.07%
2024/05/03	5	40.97	0	0.00	40.95	5	1,397	0.36%
2024/05/02	0	0.00	1	41.20	41.40	-1	1,385	-0.07%
2024/04/29	0	0.00	3	40.23	40.40	-3	1,309	-0.23%
2024/04/24	0	0.00	1	39.80	39.60	-1	1,271	-0.08%
2024/04/23	1	39.35	0	0.00	39.60	1	1,262	0.08%
2024/04/22	0	0.00	3	39.60	39.55	-3	1,249	-0.24%
2024/04/19	2.3	39.26	1	39.85	39.05	1.3	1,238	0.10%
2024/04/18	0	0.00	3	39.68	40.00	-3	1,216	-0.25%
2024/04/17	2	39.15	3	39.27	39.20	-1	1,199	-0.08%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/12	0	0.00	1	39.25	39.05	-1	1,163	-0.09%
2024/04/10	0	0.00	2	39.20	38.90	-2	1,156	-0.17%
2024/04/09	0	0.00	1	38.75	39.00	-1	1,156	-0.09%
2024/04/08	1	38.95	0	0.00	38.80	1	1,151	0.09%
2024/04/02	0	0.00	3	38.90	38.95	-3	1,151	-0.26%
2024/03/28	0	0.00	4	39.08	39.10	-4	1,153	-0.35%
2024/03/27	0	0.00	2	38.85	38.80	-2	1,147	-0.17%
2024/03/25	1	38.50	2	38.55	38.65	-1	1,139	-0.09%
2024/03/22	3	38.85	0	0.00	38.65	3	1,137	0.26%
2024/03/21	5	39.16	0	0.00	39.20	5	1,127	0.44%
2024/03/20	0.1	39.65	3	39.63	39.65	-3	1,122	-0.26%
2024/03/19	0.1	39.10	1	39.20	38.95	-0.9	1,105	-0.08%
2024/03/18	1	38.95	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	3	38.62	38.80	-3	1,087	-0.28%
2024/03/14	6.1	38.33	0	0.00	38.50	6.1	1,063	0.57%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	0	0.00	12	42.06	42.10	-12	899	-1.33%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/07	2	42.03	0	0.00	41.95	2	827	0.24%
2024/03/05	0	0.00	2	42.05	42.10	-2	785	-0.25%
2024/03/04	7	41.48	1	41.55	41.60	6	758	0.79%
2024/02/29	1	42.20	3	42.10	42.20	-2	700	-0.29%
2024/02/27	0	0.00	1	42.00	41.80	-1	657	-0.15%
2024/02/26	2.1	41.89	10	41.85	41.80	-7.9	623	-1.26%
2024/02/23	1	39.90	0	0.00	39.80	1	543	0.18%
2024/02/21	0	0.00	4	39.95	39.85	-4	532	-0.75%
2024/02/20	3	39.52	0	0.00	39.30	3	525	0.57%
2024/02/19	0	0.00	2.3	39.73	39.90	-2.3	513	-0.46%
2024/02/16	0	0.00	1.7	39.22	39.15	-1.7	502	-0.33%
2024/02/15	0	0.00	35	38.80	38.65	-35	486	-7.19%
2024/01/31	0	0.00	0.8	38.50	38.60	-0.8	502	-0.15%
2024/01/30	0	0.00	0.3	39.00	38.60	-0.3	503	-0.05%
2024/01/29	1	38.60	0	0.00	38.80	1	515	0.19%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/19	1	38.15	0	0.00	38.15	1	576	0.17%
2024/01/16	1	38.40	0	0.00	38.45	1	585	0.17%
2024/01/15	2	38.45	1	38.75	38.70	1	584	0.17%
2024/01/10	1	37.90	0	0.00	38.05	1	718	0.14%
2024/01/08	1	38.10	0	0.00	38.20	1	772	0.13%
2023/12/25	5	38.05	0	0.00	38.05	5	875	0.57%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/19	6	38.18	0	0.00	38.10	6	880	0.68%
2023/12/15	0	0.00	2	38.88	38.85	-2	892	-0.22%
2023/12/14	0	0.00	3	38.50	38.65	-3	890	-0.34%
2023/12/13	1	38.25	0	0.00	38.25	1	875	0.11%
2023/12/11	1	37.95	0	0.00	37.95	1	882	0.11%
2023/12/07	1	37.60	0	0.00	37.60	1	881	0.11%
2023/12/06	0	0.00	1	38.30	38.10	-1	883	-0.11%
2023/12/04	0	0.00	6	37.75	37.80	-6	881	-0.68%
2023/12/01	1	37.50	1	37.50	37.55	0	882	0.00%
2023/11/27	1	37.20	0	0.00	37.15	1	912	0.11%
2023/11/21	0	0.00	3	37.40	37.45	-3	910	-0.33%
2023/11/15	0	0.00	3	37.45	37.35	-3	906	-0.33%
2023/11/13	0	0.00	0.2	36.70	36.70	-0.2	902	-0.02%
2023/11/09	0	0.00	1	36.75	36.65	-1	899	-0.11%
2023/11/08	0	0.00	1.1	36.85	36.80	-1.1	904	-0.12%
2023/10/31	1	36.50	0	0.00	36.50	1	856	0.12%
2023/10/30	0.2	37.60	0	0.00	37.30	0.2	851	0.02%
2023/10/25	0	0.00	0.4	37.30	37.85	-0.4	843	-0.04%
2023/10/23	0	0.00	0.2	37.30	37.10	-0.2	853	-0.02%
2023/10/20	8	37.19	0	0.00	37.00	8	857	0.93%
2023/10/18	20	38.75	0	0.00	37.60	20	920	2.17%
2023/10/13	0	0.00	2	38.05	38.15	-2	817	-0.24%
2023/10/12	4	37.90	0	0.00	37.90	4	800	0.50%
2023/10/11	1	37.85	1.3	37.74	37.85	-0.3	784	-0.04%
2023/09/20	1	37.20	0	0.00	37.10	1	731	0.14%
2023/09/11	0	0.00	1	36.75	36.90	-1	720	-0.14%
2023/09/07	16	36.70	0	0.00	36.80	16	723	2.21%
2023/09/05	0	0.00	0	36.60	36.35	0	717	0.00%
2023/09/04	2	36.80	0	0.00	36.60	2	711	0.28%
2023/08/31	0.3	36.50	0	0.00	36.50	0.3	688	0.04%
2023/08/07	0	0.00	1	36.00	36.15	-1	754	-0.13%
2023/08/02	0	0.00	1	36.45	36.15	-1	764	-0.13%
2023/07/24	3	35.85	0	0.00	36.30	3	771	0.39%
2023/07/21	1	37.90	3	37.70	36.80	-2	756	-0.26%
2023/07/19	0	0.00	3	36.53	36.00	-3	704	-0.43%
2023/07/17	0	0.00	2	35.85	35.90	-2	701	-0.29%
2023/07/14	0.2	35.45	1	35.50	35.50	-0.9	718	-0.12%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/14	1	35.60	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	1	35.90	35.90	-1	1,248	-0.08%
2023/06/08	4	35.70	0	0.00	35.75	4	1,435	0.28%
2023/06/06	0.1	35.95	1	35.90	35.90	-1	1,533	-0.06%
2023/06/01	1	35.40	0	0.00	35.45	1	1,662	0.06%
2023/05/26	1	35.15	0	0.00	35.15	1	1,892	0.05%
2023/05/22	1.1	35.46	0	0.00	35.60	1.1	1,936	0.06%
2023/05/18	0.1	35.85	0	0.00	35.75	0.1	1,937	0.01%
2023/05/17	0	0.00	3	35.53	35.50	-3	1,940	-0.15%
2023/05/16	0	0.00	1	35.90	35.25	-1	1,942	-0.05%
2023/05/15	1	34.80	0	0.00	35.70	1	1,938	0.05%
2023/05/12	1	35.65	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.65	0	0.00	35.65	1	1,928	0.05%
2023/04/28	0	0.00	3	37.00	37.00	-3	1,999	-0.15%
2023/04/27	0	0.00	2	36.85	36.75	-2	1,995	-0.10%
2023/04/25	3	35.85	0	0.00	35.95	3	1,983	0.15%
2023/04/24	0	0.00	10	36.45	36.55	-10	1,967	-0.51%
2023/04/20	1	36.60	5	36.85	36.50	-4	1,968	-0.20%
2023/04/17	5	36.90	0	0.00	36.85	5	1,942	0.26%
2023/04/13	1	36.80	1	36.75	36.60	0	1,930	0.00%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/11	1.1	36.81	0	0.00	36.80	1.1	1,912	0.05%
2023/04/10	0	0.00	1	36.95	36.90	-1	1,902	-0.05%
2023/04/07	1	37.40	2	37.15	37.10	-1	1,888	-0.05%
2023/04/06	2.5	37.36	0	0.00	37.65	2.5	1,876	0.14%
2023/03/28	0	0.00	10	36.85	36.90	-10	1,829	-0.55%
2023/03/24	1	36.65	3	36.73	36.85	-2	1,813	-0.11%
2023/03/23	5	36.96	4	36.90	37.00	1	1,812	0.06%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/21	5.1	37.36	32	37.24	37.45	-27	1,792	-1.50%
2023/03/20	12.1	36.12	1	36.30	36.20	11.1	1,799	0.62%
2023/03/17	21	37.15	1	37.10	37.15	20	1,762	1.13%
2023/03/16	16.1	37.78	3	37.88	37.50	13.1	1,736	0.75%
2023/03/15	13	41.05	7	40.94	40.45	6	1,608	0.37%
2023/03/14	2	41.40	4	41.20	41.10	-2	1,551	-0.13%
2023/03/13	1	40.20	1	41.15	41.35	0	1,530	0.00%
2023/03/10	9	41.11	1	41.50	40.75	8	1,556	0.51%
2023/03/09	2	41.65	1	41.90	41.70	1	1,614	0.06%
2023/03/08	2	41.98	4	41.98	41.85	-2	1,681	-0.12%
2023/03/07	2	42.28	1	42.65	42.25	1	1,651	0.06%
2023/03/06	1	42.55	5	42.75	42.70	-4	1,627	-0.25%
2023/03/03	2	42.20	1	42.15	42.70	1	1,584	0.06%
2023/03/01	0	0.00	1	40.60	40.80	-1	1,510	-0.07%
2023/02/24	0	0.00	2	39.83	39.60	-2	1,434	-0.14%
2023/02/23	0	0.00	1	39.95	39.90	-1	1,438	-0.07%
2023/02/21	0	0.00	2	39.20	39.35	-2	1,437	-0.14%
2023/02/20	0	0.00	2	39.20	39.10	-2	1,442	-0.14%
2023/02/17	2	38.60	0	0.00	38.70	2	1,437	0.14%
2023/02/15	1	38.70	0	0.00	38.55	1	1,512	0.07%
2023/02/06	0	0.00	1	39.15	39.05	-1	1,659	-0.06%
2023/02/03	0	0.00	1	39.00	38.80	-1	1,649	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/13	0	0.00	2	37.00	37.00	-2	1,794	-0.11%
2023/01/12	1	37.25	3	36.95	37.00	-2	1,941	-0.10%
2023/01/05	0	0.00	1	37.20	37.20	-1	2,071	-0.05%
2022/12/22	1	36.95	0	0.00	36.90	1	2,310	0.04%
2022/12/21	0	0.00	1	36.55	36.45	-1	2,363	-0.04%
2022/12/20	2	36.70	1	36.05	36.05	1	2,384	0.04%
2022/12/19	0	0.00	1	37.00	36.95	-1	2,386	-0.04%
2022/12/16	0	0.00	1	37.10	37.10	-1	2,407	-0.04%
2022/12/13	2	37.23	0	0.00	37.20	2	2,603	0.08%
2022/12/12	7	37.45	3	37.47	37.30	4	2,762	0.14%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/06	1	38.30	0	0.00	38.20	1	3,170	0.03%
2022/12/02	2	39.83	3	39.87	39.70	-1	3,192	-0.03%
2022/12/01	0	40.40	8.3	40.35	40.85	-8.3	3,183	-0.26%
2022/11/30	3	38.62	8	38.65	38.15	-5	3,114	-0.16%
2022/11/29	1	37.55	2	38.08	37.90	-1	3,071	-0.03%
2022/11/28	3	37.60	2	37.95	38.00	1	3,125	0.03%
2022/11/25	2	37.95	2	38.65	37.90	0	3,262	0.00%
2022/11/24	1	37.45	1	37.65	37.75	0	3,340	0.00%
2022/11/18	1	36.95	0	0.00	36.70	1	4,098	0.02%
2022/11/16	3	37.47	1	37.60	37.30	2	4,810	0.04%
2022/11/11	0	0.00	5	38.20	37.75	-5	4,963	-0.10%
2022/11/10	1	36.80	0	0.00	36.70	1	4,985	0.02%
2022/11/09	5	37.00	0	0.00	37.00	5	5,010	0.10%
2022/11/08	0.1	36.90	1	37.60	36.75	-0.9	5,022	-0.02%
2022/11/07	3	37.00	2	37.00	36.85	1	5,037	0.02%
2022/11/04	1	37.10	2	37.00	37.65	-1	4,986	-0.02%
2022/11/02	1	35.90	0	0.00	35.95	1	4,963	0.02%
2022/11/01	0	0.00	1	35.65	35.70	-1	4,983	-0.02%
2022/10/27	0	0.00	1	35.85	36.00	-1	4,991	-0.02%
2022/10/21	0.1	35.85	7	34.87	35.70	-6.9	4,985	-0.14%
2022/10/20	6	34.26	0	0.00	33.95	6	4,901	0.12%
2022/10/18	0	0.00	5	35.35	35.20	-5	4,755	-0.11%
2022/10/14	3	34.32	17	34.54	34.40	-14	4,741	-0.30%
2022/10/13	7	34.97	1	34.95	33.70	6	4,739	0.13%
2022/10/12	1.1	35.35	5	35.85	35.85	-3.9	4,736	-0.08%
2022/10/11	1	35.60	1	35.90	35.65	0	4,718	0.00%
2022/10/07	13	36.77	1	36.40	36.40	12	4,689	0.26%
2022/10/06	1	37.35	0	0.00	37.65	1	4,658	0.02%
2022/10/05	4	38.38	0	0.00	37.90	4	4,643	0.09%
2022/10/04	1	38.10	12	38.59	38.75	-11	4,632	-0.24%
2022/10/03	5	38.05	5	38.85	38.00	0	4,680	0.00%
2022/09/30	7	38.11	1	38.70	38.70	6	4,659	0.13%
2022/09/29	15	39.15	6	39.87	39.30	9	4,634	0.19%
2022/09/28	5	40.05	0	0.00	39.05	5	4,615	0.11%
2022/09/23	7	41.37	10	42.33	41.60	-3	4,556	-0.07%
2022/09/22	34	41.54	21	42.24	42.10	13	4,542	0.29%
2022/09/21	0	0.00	26	41.66	42.30	-26	4,501	-0.58%
2022/09/20	2	40.00	26	40.43	40.60	-24	4,403	-0.55%
2022/09/19	56	40.00	1	39.35	39.35	55	4,338	1.27%
2022/09/16	1	43.05	19	44.09	43.60	-18	4,183	-0.43%
2022/09/15	2	43.33	33	43.60	43.35	-31	3,882	-0.80%
2022/09/14	2	42.73	1	42.65	42.65	1	3,818	0.03%
2022/09/13	28	43.94	1	43.55	43.55	27	3,780	0.71%
2022/09/12	20	44.63	4	44.94	44.60	16	3,767	0.42%
2022/09/08	1	45.30	1	45.20	45.20	0	3,749	0.00%
2022/09/07	1	44.55	10	44.99	44.60	-9	3,722	-0.24%
2022/09/06	8	44.22	3	45.00	44.55	5	3,676	0.14%
2022/09/05	0	0.00	11	45.15	44.85	-11	3,640	-0.30%
2022/09/02	18	44.56	7	44.44	44.50	11	3,602	0.31%
2022/09/01	3	45.25	4	46.38	45.20	-1	3,538	-0.03%
2022/08/31	2	45.35	2	45.60	45.40	0	3,391	0.00%
2022/08/30	4	45.29	2	45.73	45.45	2	3,304	0.06%
2022/08/29	9	45.08	3	45.15	44.85	6	3,153	0.19%
2022/08/26	6	44.26	7	45.41	45.10	-1	3,056	-0.03%
2022/08/25	7	41.36	13	43.49	44.00	-6	2,758	-0.22%
2022/08/24	21	41.92	3	42.32	41.55	18	2,538	0.71%
2022/08/23	6	42.23	11	42.82	43.80	-5	2,102	-0.24%
2022/08/22	0	0.00	4	40.23	40.55	-4	1,835	-0.22%
2022/08/19	0	0.00	2	39.48	39.40	-2	1,773	-0.11%
2022/08/18	6	37.54	5	38.14	38.35	1	1,732	0.06%
2022/08/17	0	0.00	3	38.40	38.60	-3	1,704	-0.18%
2022/08/16	0	0.00	1	37.10	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	11	36.62	36.65	-11	1,733	-0.63%
2022/08/12	0	0.00	2	36.10	36.05	-2	1,782	-0.11%
2022/08/10	3	35.25	0	0.00	35.50	3	2,064	0.15%
2022/08/08	0	0.00	1	34.95	35.05	-1	2,336	-0.04%
2022/08/03	2	34.30	0	0.00	34.40	2	2,440	0.08%
2022/08/01	0	0.00	2	35.05	34.90	-2	2,837	-0.07%
2022/07/28	0	0.00	2	34.65	34.45	-2	3,013	-0.07%
2022/07/21	0	0.00	1	33.15	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	1	32.75	32.75	-1	3,372	-0.03%
2022/07/19	1	32.60	1	32.70	32.55	0	3,420	0.00%
2022/07/15	5	31.50	0	0.00	31.45	5	3,466	0.14%
2022/07/13	0	0.00	15	31.17	31.40	-15	3,680	-0.41%
2022/07/11	10	31.10	0	0.00	30.70	10	4,306	0.23%
2022/07/07	2	30.15	7	30.59	30.45	-5	4,861	-0.10%
2022/07/05	0	0.00	3	30.60	31.15	-3	6,402	-0.05%
2022/07/01	4	30.00	0	0.00	29.80	4	6,719	0.06%
2022/06/30	2	30.65	0	0.00	30.70	2	6,816	0.03%
2022/06/21	0	0.00	1	31.60	31.45	-1	7,850	-0.01%
2022/06/17	2	31.50	0	0.00	31.50	2	8,077	0.02%
2022/06/16	0	0.00	2	32.30	32.10	-2	8,137	-0.02%
2022/06/14	1	32.00	0	0.00	32.30	1	8,234	0.01%
2022/06/13	1	32.10	1	32.25	32.20	0	8,323	0.00%
2022/06/09	0	0.00	13	32.44	32.45	-13	8,774	-0.15%
2022/06/08	0	0.00	2	32.55	32.55	-2	8,777	-0.02%
2022/06/06	0	0.00	1	33.00	32.85	-1	8,782	-0.01%
2022/06/02	8	32.84	4	32.70	32.70	4	8,804	0.05%
2022/06/01	1	33.35	12	33.47	33.40	-11	8,819	-0.12%
2022/05/31	5	33.05	0	0.00	33.20	5	8,838	0.06%
2022/05/30	0	0.00	10	33.95	33.65	-10	8,857	-0.11%
2022/05/27	0	0.00	13	33.48	33.40	-13	8,911	-0.15%
2022/05/26	11	33.54	0	0.00	33.20	11	8,916	0.12%
2022/05/25	1	33.80	1	34.20	33.95	0	8,925	0.00%
2022/05/24	20	33.80	1	34.10	33.55	19	8,950	0.21%
2022/05/23	10	34.45	10	34.95	34.50	0	8,967	0.00%
2022/05/20	10	34.40	0	0.00	34.40	10	8,982	0.11%
2022/05/19	5	34.05	5	34.80	34.85	0	9,025	0.00%
2022/05/18	5	34.44	4	34.71	34.85	1	8,971	0.01%
2022/05/17	0	0.00	4	34.15	34.35	-4	8,944	-0.04%
2022/05/16	0	0.00	30	32.73	33.10	-30	8,919	-0.34%
2022/05/13	6	31.08	16	31.48	31.70	-10	8,949	-0.11%
2022/05/12	15	31.22	5	31.85	30.75	10	8,990	0.11%
2022/05/11	0	0.00	13	32.12	32.15	-13	9,055	-0.14%
2022/05/10	23	31.17	0	0.00	31.65	23	9,024	0.25%
2022/05/09	10	33.50	10	33.63	32.80	0	8,893	0.00%
2022/05/06	8	31.86	9	31.44	32.20	-1	8,599	-0.01%
2022/05/05	1	31.00	9	31.36	31.30	-8	8,433	-0.09%
2022/05/04	8	30.78	1	30.80	30.80	7	8,418	0.08%
2022/05/03	1	31.30	1	30.80	30.80	0	8,471	0.00%
2022/04/29	6	31.68	1	31.40	31.40	5	8,492	0.06%
2022/04/28	2	32.78	2	32.70	32.05	0	8,434	0.00%
2022/04/27	5	31.07	4	31.34	31.20	1	8,220	0.01%
2022/04/26	2	32.10	2	31.85	31.85	0	8,159	0.00%
2022/04/25	1	33.00	10	32.94	32.60	-9	8,085	-0.11%
2022/04/22	9	33.67	1	33.75	33.55	8	8,012	0.10%
2022/04/21	0	0.00	6	34.38	34.00	-6	7,955	-0.08%
2022/04/20	2	33.98	29	34.18	34.00	-27	7,927	-0.34%
2022/04/19	9	34.23	5	34.05	33.85	4	7,870	0.05%
2022/04/18	6	35.55	37	35.01	34.60	-31	7,732	-0.40%
2022/04/15	50	34.80	8	35.14	34.05	42	7,339	0.57%
2022/04/14	11.1	35.14	24	35.63	35.40	-12.9	7,071	-0.18%
2022/04/13	35	35.54	28	35.93	34.95	7	6,778	0.10%
2022/04/12	43	36.83	17	36.40	36.70	26	6,435	0.40%
2022/04/11	13	38.08	25	38.16	38.65	-12	5,536	-0.22%
2022/04/08	6	34.77	29	34.14	35.15	-23	4,881	-0.47%
2022/04/07	4	32.98	2	33.10	32.65	2	4,637	0.04%
2022/04/06	1	34.55	6	34.53	34.45	-5	4,575	-0.11%
2022/04/01	2	34.20	42	34.50	34.45	-40	4,503	-0.89%
2022/03/31	17	33.87	17	34.52	33.75	0	4,386	0.00%
2022/03/30	75	34.40	3	34.12	34.00	72	4,294	1.68%
2022/03/29	8	35.43	22	36.03	35.80	-14	4,080	-0.34%
2022/03/28	1	34.70	20	35.03	36.00	-19	3,746	-0.51%
2022/03/25	15	34.18	0	0.00	34.30	15	3,608	0.42%
2022/03/24	11	35.09	27	35.31	34.75	-16	3,543	-0.45%
2022/03/23	22	34.73	0	0.00	35.15	22	3,391	0.65%
2022/03/22	0	0.00	13	35.05	35.60	-13	3,255	-0.40%
2022/03/21	2	34.45	2	34.40	34.50	0	3,121	0.00%
2022/03/18	1	33.60	26	33.20	33.25	-25	3,050	-0.82%
2022/03/17	0	0.00	5	32.05	32.00	-5	2,954	-0.17%
2022/03/16	11	31.73	1	32.50	31.40	10	2,930	0.34%
2022/03/15	2	33.40	0	0.00	32.65	2	2,827	0.07%
2022/03/14	7	33.11	9	34.11	33.80	-2	2,597	-0.08%
2022/03/10	0	0.00	8	32.23	32.20	-8	2,366	-0.34%
2022/03/08	0	0.00	5	31.95	30.90	-5	2,363	-0.21%
2022/03/07	2	31.58	0	0.00	31.50	2	2,338	0.09%
2022/03/04	8	32.26	5	32.70	32.30	3	2,324	0.13%
2022/03/03	0	0.00	16	33.02	33.05	-16	2,331	-0.69%
2022/03/02	6	32.99	11	32.93	32.65	-5	2,325	-0.22%
2022/02/25	0	0.00	16	32.69	32.30	-16	2,275	-0.70%
2022/02/24	17	32.07	0	0.00	31.95	17	2,263	0.75%
2022/02/23	0	0.00	15	32.78	32.95	-15	2,261	-0.66%
2022/02/22	12	31.90	4.3	31.84	31.85	7.7	2,213	0.35%
2022/02/21	31	33.04	0	0.00	32.75	31	2,145	1.45%
2022/02/18	36	35.65	40	34.90	34.65	-4	2,060	-0.19%
2022/02/17	11.3	35.08	11	35.02	35.45	0.3	1,978	0.02%
2022/02/16	13	33.48	5	33.95	34.50	8	1,840	0.43%
2022/02/15	0	0.00	10	31.90	33.65	-10	1,683	-0.59%
2022/02/14	15	31.17	7	31.24	31.15	8	1,545	0.52%
2022/02/11	3	30.62	2	30.80	31.40	1	1,497	0.07%
2022/02/10	0	0.00	12	29.74	29.95	-12	1,395	-0.86%
2022/02/07	0	0.00	16	28.94	28.90	-16	1,367	-1.17%
2022/01/25	23	28.13	0	0.00	27.75	23	1,345	1.71%
2022/01/21	0	0.00	1	28.40	28.40	-1	1,216	-0.08%
2022/01/17	1	28.55	0	0.00	28.65	1	1,239	0.08%
2022/01/14	2	28.45	0	0.00	28.70	2	1,262	0.16%
2022/01/13	2	28.95	3	28.93	28.75	-1	1,293	-0.08%
2022/01/06	10	28.00	10	28.00	27.90	0	1,504	0.00%
2022/01/05	0	0.00	5	27.90	28.15	-5	1,515	-0.33%
2022/01/04	7	27.85	0	0.00	28.00	7	1,537	0.46%
2022/01/03	1	28.30	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	1	28.30	28.25	-1	1,577	-0.06%
2021/12/29	1	28.25	0	0.00	28.30	1	1,627	0.06%
2021/12/28	1	28.15	2.7	28.11	28.25	-1.7	1,686	-0.10%
2021/12/14	3	27.18	0	0.00	27.15	3	1,877	0.16%
2021/12/09	1	27.90	0	0.00	27.70	1	1,856	0.05%
2021/12/06	0	0.00	11	27.65	27.70	-11	1,831	-0.60%
2021/12/02	3	27.80	1	27.95	27.80	2	1,823	0.11%
2021/11/29	0	0.00	1	28.80	28.00	-1	1,763	-0.06%
2021/11/26	0	0.00	4	28.45	28.80	-4	1,718	-0.23%
2021/11/18	3	26.42	0	0.00	26.45	3	1,523	0.20%
2021/11/17	2	26.70	1	26.80	26.85	1	1,496	0.07%
2021/11/11	8	25.73	0	0.00	25.80	8	1,415	0.57%
2021/11/09	2	25.20	1	25.30	25.50	1	1,381	0.07%
2021/11/08	1	25.00	0	0.00	25.05	1	1,352	0.07%
2021/10/29	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/10/26	1	24.55	0	0.00	24.70	1	1,299	0.08%
2021/10/22	3	24.58	0	0.00	24.60	3	1,263	0.24%
2021/10/14	7	24.29	3	24.57	24.20	4	995	0.40%
2021/10/13	15	24.12	0	0.00	24.20	15	956	1.57%
2021/10/04	0	0.00	3	24.68	25.10	-3	776	-0.39%
2021/09/29	0	0.00	4	23.45	23.40	-4	559	-0.72%
2021/09/22	0	0.00	1	23.05	22.95	-1	564	-0.18%
2021/09/17	0	0.00	4	23.08	23.05	-4	569	-0.70%
2021/09/15	0	0.00	5	22.98	22.95	-5	581	-0.86%
2021/09/14	0	0.00	1	23.00	23.00	-1	575	-0.17%
2021/09/06	4	22.70	0	0.00	22.75	4	590	0.68%
2021/08/24	3	22.60	0	0.00	22.50	3	628	0.48%
2021/08/04	0	0.00	8	23.13	23.20	-8	829	-0.96%
2021/08/03	0	0.00	0.2	23.05	23.10	-0.2	855	-0.02%
2021/07/30	1	23.00	0	0.00	23.00	1	890	0.11%
2021/07/23	6	23.09	0	0.00	23.05	6	1,053	0.57%
2021/07/22	0.1	23.30	0	0.00	23.00	0.1	1,064	0.01%
2021/07/20	0	0.00	1	23.30	23.20	-1	1,098	-0.09%
2021/07/15	0	0.00	5	23.00	23.05	-5	1,147	-0.44%
2021/07/14	1	22.80	0	0.00	22.95	1	1,162	0.09%
2021/07/12	0	0.00	5	23.05	23.00	-5	1,232	-0.41%
2021/07/09	0.1	23.10	3	23.00	23.10	-2.9	1,245	-0.23%
2021/07/05	2	22.50	0	0.00	22.45	2	1,410	0.14%
2021/07/01	1	22.50	0	0.00	22.55	1	1,643	0.06%
2021/06/30	0	0.00	2	22.55	22.50	-2	1,749	-0.11%
2021/06/29	5	22.51	0	0.00	22.50	5	1,773	0.28%
2021/06/22	0	0.00	2	22.35	22.40	-2	1,954	-0.10%
2021/06/18	1	22.10	0	0.00	22.05	1	1,988	0.05%
2021/06/08	0	0.00	1	22.15	22.20	-1	2,151	-0.05%
2021/06/04	1	22.10	0	0.00	22.15	1	2,170	0.05%
2021/06/02	2	21.90	0	0.00	21.90	2	2,172	0.09%
2021/05/31	3	21.75	0	0.00	21.70	3	2,170	0.14%
2021/05/28	3	21.60	0	0.00	21.60	3	2,169	0.14%
2021/05/25	0	0.00	6	21.65	21.65	-6	2,178	-0.28%
2021/05/20	2	21.25	0	0.00	21.25	2	2,184	0.09%
2021/05/17	2	21.00	2	21.30	20.90	0	2,161	0.00%
2021/05/14	1	21.45	0	0.00	21.50	1	2,119	0.05%
2021/05/12	2	21.85	0	0.00	21.75	2	2,064	0.10%
2021/05/11	1	22.50	5	22.65	22.55	-4	1,991	-0.20%
2021/05/10	6	23.00	31	22.95	22.95	-25	1,968	-1.27%
2021/05/06	7	22.41	0	0.00	22.65	7	1,940	0.36%
2021/05/05	0	0.00	4	22.63	22.55	-4	1,926	-0.21%
2021/05/04	26	22.14	0	0.00	22.20	26	1,904	1.37%
2021/05/03	0	0.00	51	22.60	22.60	-51	1,857	-2.75%
2021/04/29	10	22.40	0	0.00	22.40	10	1,801	0.56%
2021/04/23	0	0.00	3	22.55	22.55	-3	1,762	-0.17%
2021/04/22	10	22.80	2	22.88	22.55	8	1,767	0.45%
2021/04/19	5	22.55	1	22.55	23.00	4	1,726	0.23%
2021/04/16	4	22.18	2	22.38	22.40	2	1,705	0.12%
2021/04/13	5	21.90	0	0.00	21.95	5	1,684	0.30%
2021/04/09	5	22.00	0	0.00	21.95	5	1,606	0.31%
2021/04/08	3	22.32	0	0.00	22.30	3	1,559	0.19%
2021/04/07	1	23.80	4	23.71	23.80	-3	1,459	-0.21%
2021/04/06	11	23.54	0	0.00	23.65	11	1,389	0.79%
2021/04/01	0	0.00	1	23.10	23.20	-1	1,288	-0.08%
2021/03/31	7	23.06	0	0.00	23.10	7	1,267	0.55%
2021/03/30	5	23.05	0	0.00	23.20	5	1,238	0.40%
2021/03/29	0	0.00	7	22.70	22.65	-7	1,143	-0.61%
2021/03/25	10	22.25	10	22.25	22.25	0	1,105	0.00%
2021/03/24	2	21.95	0	0.00	22.15	2	1,089	0.18%
2021/03/23	10	22.00	2	22.10	22.00	8	1,072	0.75%
2021/03/22	7	22.19	0	0.00	22.15	7	1,040	0.67%
2021/03/19	1	22.35	0	0.00	22.50	1	983	0.10%
2021/03/18	2	22.40	0	0.00	22.45	2	959	0.21%
2021/03/12	1	21.75	0	0.00	21.80	1	918	0.11%
2021/03/10	5	21.90	0	0.00	21.95	5	922	0.54%
2021/03/08	1	21.55	1	21.70	21.55	0	906	0.00%
2021/02/23	0	0.00	5	21.20	21.40	-5	948	-0.53%
2021/02/19	0	0.00	5	21.00	21.00	-5	932	-0.54%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/02/04	2	20.60	0	0.00	20.65	2	969	0.21%
2021/02/03	0	0.00	5	20.70	20.70	-5	981	-0.51%
2021/02/02	0	0.00	5	20.60	20.60	-5	999	-0.50%
2021/01/29	0	0.00	16	20.47	20.45	-16	1,038	-1.54%
2021/01/28	0	0.00	14	20.61	20.65	-14	1,028	-1.36%
2021/01/20	0	0.00	10	20.70	20.60	-10	1,050	-0.95%
2021/01/13	2	21.15	0	0.00	21.15	2	1,015	0.20%
2021/01/12	2	21.30	0	0.00	21.15	2	1,012	0.20%
2021/01/11	0	0.00	1	21.95	21.70	-1	993	-0.10%
2021/01/08	0	0.00	1	21.80	21.65	-1	972	-0.10%
2021/01/07	0	0.00	6	21.26	21.30	-6	912	-0.66%
2021/01/05	2	21.30	2	21.40	21.45	0	883	0.00%
2021/01/04	1	21.55	0	0.00	21.50	1	878	0.11%
2020/12/31	0	0.00	2	21.50	21.50	-2	873	-0.23%
2020/12/30	2	21.05	1	21.25	21.25	1	850	0.12%
2020/12/29	1	21.30	1	20.95	21.30	0	830	0.00%
2020/12/28	5	20.90	1	20.85	20.90	4	780	0.51%
2020/12/24	0	0.00	4	20.69	20.75	-4	759	-0.53%
2020/12/21	5	20.85	4	20.73	20.85	1	779	0.13%
2020/12/17	5	20.55	0	0.00	20.50	5	776	0.64%
2020/12/16	1	20.50	2	20.55	20.50	-1	782	-0.13%
2020/12/15	5	20.46	0	0.00	20.40	5	783	0.64%
2020/12/11	1	20.60	0	0.00	20.60	1	782	0.13%
2020/12/08	0	0.00	1	20.75	20.75	-1	782	-0.13%
2020/12/07	1	20.55	0	0.00	20.60	1	775	0.13%
2020/12/04	6	20.55	0	0.00	20.60	6	766	0.78%
2020/12/03	2	20.60	0	0.00	20.65	2	767	0.26%
2020/12/02	1	20.65	0	0.00	20.60	1	782	0.13%
2020/12/01	10	20.73	0	0.00	20.80	10	785	1.27%
2020/11/30	15	20.90	2	21.00	21.00	13	785	1.65%
2020/11/27	3	20.60	4	20.65	20.75	-1	772	-0.13%
2020/11/25	3	20.35	0	0.00	20.35	3	773	0.39%
2020/11/24	10	20.55	2	20.55	20.40	8	783	1.02%
2020/11/23	2	20.35	0	0.00	20.45	2	795	0.25%
2020/11/20	3	20.45	0	0.00	20.45	3	791	0.38%
2020/11/17	3	20.53	4	20.60	20.60	-1	857	-0.12%
2020/11/11	0	0.00	1	20.65	20.70	-1	1,090	-0.09%
2020/11/10	0	0.00	1	20.65	20.45	-1	1,145	-0.09%
2020/11/09	0	0.00	3	20.42	20.55	-3	1,159	-0.26%
2020/11/03	0	0.00	1	19.80	19.80	-1	1,255	-0.08%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/27	1	19.70	2	19.90	19.70	-1	1,329	-0.08%
2020/10/23	2	19.63	0	0.00	19.65	2	1,395	0.14%
2020/10/19	0	0.00	2	19.83	19.90	-2	1,497	-0.13%
2020/10/16	1	19.65	1	19.80	19.75	0	1,503	0.00%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/10/08	2	19.85	0	0.00	19.90	2	1,557	0.13%
2020/10/07	0	0.00	1	19.90	19.95	-1	1,581	-0.06%
2020/10/06	2	19.70	1	19.75	19.75	1	1,629	0.06%
2020/09/28	0	0.00	1	19.65	19.50	-1	1,692	-0.06%
2020/09/24	1	19.45	0	0.00	19.45	1	1,697	0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/17	2	20.40	0	0.00	20.40	2	1,665	0.12%
2020/09/16	5	20.48	0	0.00	20.40	5	1,670	0.30%
2020/09/11	1	20.40	0	0.00	20.30	1	1,670	0.06%
2020/09/10	0	0.00	1	20.60	20.60	-1	1,654	-0.06%
2020/09/09	1	20.65	0	0.00	20.65	1	1,652	0.06%
2020/09/08	0	0.00	1	20.85	20.85	-1	1,651	-0.06%
2020/09/07	1	20.60	0	0.00	20.85	1	1,654	0.06%
2020/09/04	0	0.00	1	20.55	20.50	-1	1,653	-0.06%
2020/09/03	2	20.65	0	0.00	20.55	2	1,658	0.12%
2020/08/27	3	20.83	2	20.90	20.85	1	1,641	0.06%
2020/08/25	0	0.00	2	21.10	21.25	-2	1,640	-0.12%
2020/08/20	0	0.00	5	21.45	21.15	-5	1,587	-0.32%
2020/08/19	2	22.60	15.3	22.50	22.30	-13.3	1,520	-0.87%
2020/08/18	1	21.45	0	0.00	21.65	1	1,425	0.07%
2020/08/13	0	0.00	3	20.55	20.50	-3	1,277	-0.23%
2020/08/12	8	20.46	0	0.00	20.35	8	1,254	0.64%
2020/08/05	0	0.00	2	20.20	20.25	-2	1,170	-0.17%
2020/08/04	0	0.00	8	20.05	20.05	-8	1,159	-0.69%
2020/07/31	0	0.00	8	19.80	19.70	-8	1,241	-0.64%
2020/07/30	0	0.00	2	19.40	19.70	-2	1,268	-0.16%
2020/07/27	2	19.15	0	0.00	19.20	2	1,225	0.16%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/20	1	18.80	0	0.00	18.75	1	1,132	0.09%
2020/07/16	1	18.85	0	0.00	18.75	1	1,154	0.09%
2020/07/13	0	0.00	4	18.85	18.95	-4	1,148	-0.35%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/03	2	18.15	4	18.15	18.10	-2	1,188	-0.17%
2020/07/01	2	18.15	0	0.00	18.15	2	1,303	0.15%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/23	1	18.10	4	18.20	18.20	-3	1,409	-0.21%
2020/06/19	0	0.00	2	18.18	18.20	-2	1,451	-0.14%
2020/06/15	15	18.10	0	0.00	18.15	15	1,603	0.94%
2020/06/12	1	18.15	2	18.03	18.20	-1	1,613	-0.06%
2020/06/11	0	0.00	1	18.40	18.20	-1	1,629	-0.06%
2020/05/25	3	18.15	1	18.15	18.20	2	1,775	0.11%
2020/05/22	3	18.13	0	0.00	18.15	3	1,773	0.17%
2020/05/11	3	18.25	0	0.00	18.20	3	1,760	0.17%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	2	18.35	3	18.40	18.45	-1	1,710	-0.06%
2020/05/06	0	0.00	10	19.10	18.95	-10	1,616	-0.62%
2020/05/05	0	0.00	1	18.70	18.85	-1	1,580	-0.06%
2020/04/30	2	18.85	2	18.85	18.85	0	1,565	0.00%
2020/04/28	1	18.55	0	0.00	18.65	1	1,544	0.06%
2020/04/21	3	18.37	12	18.51	18.25	-9	1,579	-0.57%
2020/04/17	0	0.00	3	18.80	18.70	-3	1,550	-0.19%
2020/04/16	0	0.00	1	18.65	18.65	-1	1,527	-0.07%
2020/04/09	0	0.00	1	18.20	18.20	-1	1,466	-0.07%
2020/04/08	4	18.15	5	18.25	18.30	-1	1,443	-0.07%
2020/04/06	0	19.15	0	0.00	19.00	0	1,303	0.00%
2020/04/01	10	18.95	1	18.95	19.00	9	1,259	0.71%
2020/03/31	5	18.80	0	0.00	19.00	5	1,238	0.40%
2020/03/30	4	18.56	0	0.00	18.60	4	1,212	0.33%
2020/03/27	4	18.40	0	0.00	18.40	4	1,178	0.34%
2020/03/26	2	18.20	0	0.00	18.20	2	1,164	0.17%
2020/03/25	5	18.28	0	0.00	18.25	5	1,145	0.44%
2020/03/24	1	17.75	0	0.00	17.80	1	1,110	0.09%
2020/03/23	0	17.35	0	0.00	17.35	0	1,089	0.00%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/18	1	16.95	0	0.00	16.85	1	956	0.10%
2020/03/17	0	0.00	1	16.95	16.85	-1	941	-0.11%
2020/03/16	0	0.00	1	17.20	17.00	-1	916	-0.11%
2020/03/13	0	17.70	1	17.60	17.50	-1	891	-0.11%
2020/03/12	0	0.00	2	18.35	18.30	-2	824	-0.24%
2020/03/11	10	19.10	0	0.00	19.05	10	766	1.30%
2020/03/10	2	19.10	6	18.80	19.10	-4	758	-0.53%
2020/03/05	0	19.65	11	19.55	19.60	-11	712	-1.54%
2020/03/02	10	19.20	0	0.00	19.05	10	694	1.44%
2020/02/27	0	0.00	2	19.35	19.35	-2	680	-0.29%
2020/02/26	0	19.45	0	0.00	19.35	0	675	0.00%
2020/02/24	0	19.55	0	0.00	19.50	0	662	0.00%
2020/02/21	0	0.00	4	19.70	19.60	-4	661	-0.61%
2020/02/20	3	19.75	1	19.80	19.70	2	657	0.30%
2020/02/19	0	0.00	7	19.69	19.70	-7	662	-1.06%
2020/02/18	0	0.00	3	19.70	19.75	-3	654	-0.46%
2020/02/17	0	19.65	4	19.61	19.70	-4	638	-0.63%
2020/02/14	0	0.00	1	19.20	19.15	-1	602	-0.17%
2020/02/10	0	20.30	0	0.00	18.95	0	605	0.00%
2020/02/05	2	19.00	0	0.00	18.95	2	601	0.33%
2020/01/31	0	0.00	1	19.15	19.10	-1	578	-0.17%
2020/01/20	0	0.00	2	19.60	19.65	-2	554	-0.36%
2020/01/16	0	0.00	5	19.24	19.50	-5	528	-0.95%
2020/01/10	0	18.90	0	0.00	18.90	0	577	0.00%
2019/12/30	0	0.00	5	19.10	18.95	-5	571	-0.88%
2019/12/24	0	0.00	1	18.90	18.85	-1	568	-0.18%
2019/12/23	0	0.00	2	18.85	18.90	-2	586	-0.34%
2019/12/16	0	0.00	5	18.75	18.75	-5	585	-0.85%
2019/11/20	0	0.00	3	18.70	18.70	-3	615	-0.49%
2019/11/18	0	0.00	2	18.75	18.75	-2	616	-0.32%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/11/04	1	19.00	0	0.00	18.95	1	642	0.16%
2019/11/01	0	0.00	4	18.88	18.90	-4	647	-0.62%
2019/10/31	1	18.80	5	18.81	18.85	-4	653	-0.61%
2019/10/23	0	0.00	1	18.90	18.90	-1	682	-0.15%
2019/10/22	3	19.08	0	0.00	19.10	3	697	0.43%
2019/10/18	0	0.00	1	18.50	18.60	-1	698	-0.14%
2019/10/09	2	18.60	0	0.00	18.60	2	723	0.28%
2019/09/19	0	19.00	0	0.00	18.90	0	982	0.00%
2019/09/12	0	19.05	0	0.00	18.95	0	1,029	0.00%
2019/09/09	1	18.80	0	0.00	18.80	1	1,127	0.09%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/09/05	1	18.75	0	0.00	18.75	1	1,166	0.09%
2019/09/04	2	18.65	0	0.00	18.70	2	1,177	0.17%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/19	0	0.00	3	18.75	18.70	-3	1,621	-0.19%
2019/08/08	2	18.75	2	18.68	18.55	0	1,709	0.00%
2019/07/30	2	18.60	0	0.00	18.60	2	1,799	0.11%
2019/07/25	5	18.74	0	0.00	18.85	5	1,827	0.27%
2019/07/24	4	18.56	0	0.00	18.50	4	1,824	0.22%
2019/07/22	6	18.96	0	0.00	19.00	6	1,820	0.33%
2019/07/19	2	19.03	0	0.00	19.05	2	1,820	0.11%
2019/07/16	7	19.15	0	0.00	19.20	7	1,835	0.38%
2019/07/12	4	19.23	0	0.00	19.20	4	1,806	0.22%
2019/07/11	10	19.20	0	0.00	19.25	10	1,800	0.56%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/09	2	19.55	5	19.55	19.35	-3	1,782	-0.17%
2019/07/08	5	20.04	0	0.00	20.00	5	1,743	0.29%
2019/07/05	1	20.45	2	20.50	20.30	-1	1,716	-0.06%
2019/07/04	4	20.05	1	20.10	20.40	3	1,695	0.18%
2019/07/02	1	21.05	0	0.00	21.25	1	1,644	0.06%
2019/07/01	2	21.05	0	0.00	21.05	2	1,615	0.12%
2019/06/26	1	21.30	0	0.00	21.25	1	1,577	0.06%
2019/06/20	0	0.00	55	21.45	21.40	-55	1,585	-3.47%
2019/06/18	0	0.00	8	21.56	21.50	-8	1,547	-0.52%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/14	0	0.00	3	20.85	20.95	-3	1,445	-0.21%
2019/06/13	0	0.00	16.3	20.75	20.80	-16.3	1,421	-1.15%
2019/06/12	3	20.30	3	20.45	20.45	0	1,402	0.00%
2019/06/11	2	20.10	3	20.20	20.20	-1	1,397	-0.07%
2019/06/04	0	0.00	2	21.60	21.25	-2	1,261	-0.16%
2019/05/31	2	21.00	5	20.85	20.95	-3	1,189	-0.25%
2019/05/27	3	20.90	7	20.82	20.95	-4	1,032	-0.39%
2019/05/24	3	20.15	1	20.10	20.25	2	964	0.21%
2019/05/15	0	0.00	2	19.15	19.10	-2	829	-0.24%
2019/05/14	0	0.00	2	18.95	19.05	-2	831	-0.24%
2019/05/10	2	18.75	0	0.00	18.90	2	809	0.25%
2019/05/09	0	0.00	6	19.51	19.50	-6	763	-0.79%
2019/05/08	0	0.00	4	19.40	19.45	-4	745	-0.54%
2019/05/07	4	19.05	0.4	19.45	19.40	3.6	737	0.49%
2019/05/06	0	0.00	2	19.00	19.05	-2	710	-0.28%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/04/26	2	18.75	0	0.00	18.80	2	634	0.32%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	0.00	1	18.70	18.75	-1	612	-0.16%
2019/04/23	2	18.60	0	0.00	18.65	2	602	0.33%
2019/04/18	2	18.30	0	0.00	18.25	2	553	0.36%
2019/04/17	0	0.00	13	18.25	18.30	-13	546	-2.38%
2019/04/16	0	0.00	1	18.20	18.20	-1	535	-0.19%
2019/04/15	0	0.00	3	18.25	18.20	-3	528	-0.57%
2019/04/08	3	18.10	0	0.00	18.20	3	494	0.61%
2019/04/03	11	18.06	0	0.00	18.05	11	483	2.27%
2019/04/02	4	18.10	0	0.00	18.10	4	481	0.83%
2019/04/01	0	0.00	2	18.10	18.15	-2	473	-0.42%
2019/03/26	0	0.00	100	18.02	18.05	-100	437	-22.86%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2019/03/12	0	0.00	6	17.45	17.45	-6	383	-1.56%
2019/03/11	0	0.00	2	17.30	17.35	-2	377	-0.53%
2019/03/04	10	17.20	0	0.00	17.20	10	388	2.58%
2019/02/22	2	17.25	0	0.00	17.25	2	392	0.51%
2019/01/10	2	16.75	0	0.00	16.80	2	437	0.46%
2019/01/07	100	16.77	0	0.00	16.75	100	454	22.03%
2018/11/08	2	16.95	0	0.00	17.00	2	722	0.28%
2018/11/02	6	16.85	0	0.00	16.90	6	816	0.73%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/30	1	16.75	0	0.00	16.80	1	910	0.11%
2018/10/19	0	0.00	1	17.60	17.60	-1	934	-0.11%
2018/10/17	0	0.00	15	16.80	16.80	-15	885	-1.69%
2018/10/11	16	16.65	1	16.80	16.75	15	874	1.71%
2018/10/09	0	0.00	1	17.20	17.05	-1	837	-0.12%
2018/10/05	3	17.03	0	0.00	17.00	3	826	0.36%
2018/09/28	0	0.00	23	17.20	17.20	-23	827	-2.78%
2018/09/26	0	0.00	2	17.45	17.45	-2	805	-0.25%
2018/09/25	0	0.00	1	17.45	17.45	-1	809	-0.12%
2018/09/21	2	17.45	5	17.56	17.40	-3	802	-0.37%
2018/09/20	0	0.00	1	17.25	17.25	-1	777	-0.13%
2018/09/13	0	0.00	2	17.20	17.25	-2	793	-0.25%
2018/09/11	1	17.00	0	0.00	17.05	1	792	0.13%
2018/09/10	0	0.00	3	17.00	17.00	-3	802	-0.37%
2018/09/06	0	0.00	3	17.10	17.10	-3	823	-0.36%
2018/09/05	0	0.00	1	17.15	17.15	-1	820	-0.12%
2018/09/04	2	17.20	0	0.00	17.15	2	829	0.24%
2018/08/30	0	0.00	10	17.11	17.10	-10	849	-1.18%
2018/08/28	5	16.95	0	0.00	16.90	5	847	0.59%
2018/08/27	5	16.89	0	0.00	16.85	5	841	0.59%
2018/08/21	1	17.00	0	0.00	16.95	1	822	0.12%
2018/08/20	0	0.00	3	16.95	17.05	-3	820	-0.37%
2018/08/17	0	0.00	1	16.95	17.00	-1	830	-0.12%
2018/08/15	0	0.00	2	16.95	16.90	-2	823	-0.24%
2018/08/13	2	16.73	0	0.00	16.70	2	802	0.25%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/07	1	17.60	11	17.65	17.60	-10	670	-1.49%
2018/07/09	5	17.04	0	0.00	17.00	5	601	0.83%
2018/07/06	1	17.00	0	0.00	17.00	1	600	0.17%
2018/06/26	3	17.08	0	0.00	17.10	3	704	0.43%
2018/06/22	0	0.00	1	17.35	17.30	-1	692	-0.14%
2018/06/21	0	0.00	4	17.28	17.30	-4	710	-0.56%
2018/06/15	2	17.40	0	0.00	17.20	2	738	0.27%
2018/06/14	1	17.45	0	0.00	17.40	1	724	0.14%
2018/06/12	0	0.00	25	17.60	17.65	-25	716	-3.49%
2018/06/11	22	17.65	0	0.00	17.55	22	708	3.11%
2018/06/08	1	17.45	0	0.00	17.50	1	693	0.14%
2018/05/29	0	0.00	1	17.35	17.30	-1	720	-0.14%
2018/05/23	0	0.00	10	17.15	17.20	-10	719	-1.39%
2018/05/21	10	17.20	0	0.00	17.20	10	723	1.38%
2018/05/18	0	0.00	2	17.25	17.20	-2	737	-0.27%
2018/05/14	0	0.00	1	17.20	17.05	-1	860	-0.12%
2018/05/10	2	17.15	0	0.00	17.20	2	895	0.22%
2018/04/24	1	16.95	0	0.00	16.90	1	989	0.10%
2018/04/20	16	17.00	0	0.00	17.05	16	990	1.62%
2018/04/19	5	17.09	0	0.00	17.10	5	988	0.51%
2018/04/11	0	0.00	8	17.38	17.50	-8	1,089	-0.73%
2018/04/10	0	0.00	2	17.48	17.45	-2	1,087	-0.18%
2018/04/02	1	17.15	1	17.25	17.20	0	1,046	0.00%
2018/03/27	0	0.00	5	17.10	17.00	-5	1,054	-0.47%
2018/03/22	0	0.00	6	17.33	17.30	-6	1,042	-0.58%
2018/03/16	0	0.00	1	17.10	17.15	-1	1,032	-0.10%
2018/03/05	3	16.90	0	0.00	16.80	3	1,118	0.27%
2018/03/01	0	0.00	15	16.80	16.85	-15	1,129	-1.33%
2018/02/23	0	0.00	2.7	16.65	16.65	-2.7	1,138	-0.23%
2018/02/09	15	15.87	0	0.00	16.00	15	1,157	1.30%
2018/02/06	2	16.05	0	0.00	16.10	2	1,166	0.17%
2018/02/05	2	16.55	0	0.00	16.55	2	1,153	0.17%
2018/01/31	5	16.80	0	0.00	16.80	5	1,250	0.40%
2018/01/25	3	16.98	0	0.00	17.05	3	1,303	0.23%
2018/01/23	2	16.95	0	0.00	16.95	2	1,324	0.15%
2018/01/22	0	0.00	1	17.00	17.00	-1	1,329	-0.08%
2018/01/18	3	17.07	0	0.00	17.00	3	1,358	0.22%
2018/01/17	2	17.05	0	0.00	17.05	2	1,376	0.15%
2018/01/12	0	0.00	1	17.05	17.10	-1	1,515	-0.07%
2018/01/11	3	17.10	0	0.00	17.05	3	1,524	0.20%
2018/01/10	4	17.13	0	0.00	17.15	4	1,514	0.26%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%
2018/01/05	1	16.85	0	0.00	16.90	1	1,506	0.07%
2018/01/04	0	0.00	1	17.00	17.00	-1	1,552	-0.06%
2018/01/02	1	16.90	0	0.00	16.90	1	1,656	0.06%