中華化 (1727)-兆豐-員林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股▲0.52%
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	29.87	8	30.46	29.95	-5	1,703	-0.29%
2024/04/26	0	0.00	3	29.40	29.40	-3	1,616	-0.19%
2024/04/24	0	0.00	4	29.15	29.25	-4	1,609	-0.25%
2024/04/12	4	29.70	0	0.00	29.85	4	1,569	0.25%
2024/03/29	0	0.00	6	30.69	29.75	-6	1,469	-0.41%
2024/03/28	1	29.45	0	0.00	29.40	1	1,431	0.07%
2024/03/26	1	30.25	0	0.00	29.40	1	1,394	0.07%
2024/03/25	5	30.90	20	30.90	30.90	-15	1,360	-1.10%
2024/03/13	0	0.00	1	28.25	28.20	-1	1,344	-0.07%
2024/03/11	1	28.65	0	0.00	28.50	1	1,354	0.07%
2024/03/07	20	30.00	0	0.00	29.85	20	1,485	1.35%
2024/03/06	0	0.00	2	30.85	30.85	-2	1,466	-0.14%
2024/03/04	5	32.21	15	31.78	31.25	-10	1,440	-0.69%
2024/03/01	3	31.40	40	31.25	31.25	-37	1,383	-2.68%
2024/02/29	4	33.30	0	0.00	33.60	4	1,277	0.31%
2024/02/27	59	33.59	6	33.45	33.85	53	1,010	5.25%
2024/02/26	3	29.75	3	30.80	30.80	0	674	0.00%
2024/02/02	0	0.00	10	26.85	26.65	-10	638	-1.57%
2024/01/30	0	0.00	10	27.18	27.05	-10	638	-1.57%
2024/01/23	10	27.35	0	0.00	27.35	10	660	1.51%
2023/12/26	2	29.10	0	0.00	29.05	2	827	0.24%
2023/12/06	0	0.00	1	30.60	30.50	-1	783	-0.13%
2023/12/05	10	31.13	0	0.00	30.85	10	770	1.30%
2023/12/04	2	31.10	5	31.48	31.40	-3	729	-0.41%
2023/11/30	0	0.00	1	29.05	29.60	-1	607	-0.16%
2023/11/21	0	0.00	1	29.10	28.85	-1	595	-0.17%
2023/11/17	1	28.70	0	0.00	28.70	1	595	0.17%
2023/10/25	2	29.70	3	29.75	29.55	-1	1,117	-0.09%
2023/10/24	2	29.33	1	29.90	29.90	1	1,170	0.09%
2023/10/23	1	29.60	0	0.00	29.15	1	1,135	0.09%
2023/10/17	0	0.00	0.1	28.35	28.50	-0.1	1,399	-0.01%
2023/09/26	3	29.10	0	0.00	28.90	3	1,591	0.19%
2023/09/25	3	29.90	0	0.00	29.75	3	1,638	0.18%
2023/09/15	1	29.00	1.5	29.15	28.95	-0.5	1,893	-0.03%
2023/09/11	1	28.80	0	0.00	28.70	1	2,024	0.05%
2023/08/24	1	29.00	0	0.00	28.95	1	3,048	0.03%
2023/08/22	1	28.80	0	0.00	28.70	1	3,132	0.03%
2023/08/15	1	29.20	0	0.00	29.10	1	3,797	0.03%
2023/08/11	0	0.00	1	30.10	30.10	-1	4,060	-0.02%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/08	0	0.00	20	31.55	31.10	-20	4,223	-0.47%
2023/08/07	6	32.31	21	32.07	32.15	-15	4,249	-0.35%
2023/08/04	35	34.48	1	35.15	33.20	34	4,229	0.80%
2023/08/02	0	0.00	14	37.31	37.60	-14	4,117	-0.34%
2023/07/31	6	35.06	11	36.08	34.70	-5	3,987	-0.13%
2023/07/27	1	36.50	3	35.97	35.75	-2	4,005	-0.05%
2023/07/24	7	34.49	1	36.05	35.15	6	4,863	0.12%
2023/07/21	37.5	35.60	14	36.03	35.95	23.5	5,413	0.43%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/18	1	32.25	1	32.95	31.50	0	5,471	0.00%
2023/07/17	1	32.40	0	0.00	32.40	1	5,459	0.02%
2023/07/14	2	32.23	0	0.00	31.80	2	5,510	0.04%
2023/07/13	0	0.00	1	32.50	32.15	-1	5,503	-0.02%
2023/07/12	1	32.40	1	32.65	32.35	0	5,512	0.00%
2023/07/11	1	33.45	0	0.00	33.25	1	5,491	0.02%
2023/07/06	1	34.55	1	34.85	34.30	0	5,455	0.00%
2023/06/28	1	35.15	0	0.00	35.30	1	5,278	0.02%
2023/06/27	0	0.00	2	35.85	35.70	-2	5,254	-0.04%
2023/06/21	3	37.27	3	38.83	36.75	0	5,188	0.00%
2023/06/20	2	37.38	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	38.40	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	2	38.98	38.85	-2	4,986	-0.04%
2023/06/14	1	37.45	0	0.00	37.00	1	4,901	0.02%
2023/06/13	2	37.80	1	38.10	37.50	1	4,880	0.02%
2023/06/05	6	43.24	1	44.95	41.55	5	4,635	0.11%
2023/06/02	2	43.40	0	0.00	41.70	2	4,368	0.05%
2023/05/24	0	0.00	1	42.40	42.40	-1	3,658	-0.03%
2023/05/23	0	0.00	6	40.95	40.75	-6	3,563	-0.17%
2023/05/22	4	40.13	1	40.75	40.75	3	3,492	0.09%
2023/05/19	1	39.85	39	40.49	40.55	-38	3,315	-1.15%
2023/05/18	25	38.59	0	0.00	38.45	25	3,051	0.82%
2023/05/17	5	37.55	0	0.00	37.85	5	2,954	0.17%
2023/05/10	0	0.00	1	41.90	41.40	-1	2,490	-0.04%
2023/05/03	11	41.50	0	0.00	41.75	11	2,363	0.47%
2023/05/02	0	0.00	5	40.64	41.45	-5	2,316	-0.22%
2023/04/28	9	39.73	4	39.66	40.80	5	2,253	0.22%
2023/04/27	3	38.72	6	39.15	40.20	-3	1,654	-0.18%
2023/04/26	6	35.03	28	36.07	36.55	-22	1,341	-1.64%
2023/04/25	1	32.30	5	32.59	33.25	-4	716	-0.56%
2023/04/21	0	0.00	2	27.25	27.50	-2	445	-0.45%
2023/03/23	1	26.10	0	0.00	26.10	1	278	0.36%
2023/03/10	5	26.30	0	0.00	26.00	5	394	1.27%
2023/02/16	0	0.00	5	27.20	26.70	-5	531	-0.94%
2023/02/02	5	26.40	0	0.00	26.50	5	552	0.90%
2023/01/17	0	0.00	1	24.35	24.25	-1	554	-0.18%
2023/01/16	0	0.00	1	24.55	24.25	-1	560	-0.18%
2022/12/22	0	0.00	1	25.95	25.80	-1	665	-0.15%
2022/12/14	2	28.38	1	28.30	27.85	1	699	0.14%
2022/12/08	1	28.70	0	0.00	28.45	1	704	0.14%
2022/12/07	0	0.00	1	28.00	28.00	-1	690	-0.14%
2022/12/05	1	28.70	0	0.00	28.70	1	678	0.15%
2022/12/01	2	29.48	1	29.95	29.40	1	637	0.16%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/14	0	0.00	2	25.35	25.45	-2	747	-0.27%
2022/11/09	0	0.00	2	24.65	24.75	-2	775	-0.26%
2022/11/07	4	25.30	0	0.00	24.90	4	801	0.50%
2022/10/28	2	23.00	0	0.00	22.75	2	820	0.24%
2022/10/14	1	24.15	0	0.00	24.60	1	1,156	0.09%
2022/09/21	0	0.00	1	28.60	28.65	-1	1,369	-0.07%
2022/08/26	11	33.30	11	33.15	33.10	0	1,713	0.00%
2022/08/25	0	0.00	1	32.90	33.05	-1	2,078	-0.05%
2022/08/24	2	33.15	3	33.47	32.60	-1	2,229	-0.04%
2022/08/23	1	33.20	4	32.45	32.30	-3	2,208	-0.14%
2022/08/19	4	33.13	1	33.45	33.05	3	2,246	0.13%
2022/08/12	0	0.00	1	31.80	31.85	-1	2,164	-0.05%
2022/08/05	2	30.65	1	30.65	30.45	1	2,270	0.04%
2022/08/04	0	0.00	2	29.55	29.80	-2	2,297	-0.09%
2022/08/01	0	0.00	1	32.50	32.45	-1	2,338	-0.04%
2022/07/28	3	32.00	4	32.23	31.75	-1	2,363	-0.04%
2022/07/26	3	32.20	4	31.66	31.55	-1	2,376	-0.04%
2022/07/25	4	34.91	0	0.00	33.25	4	2,363	0.17%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/20	1	31.85	0	0.00	31.85	1	2,275	0.04%
2022/07/15	0	0.00	2	30.80	30.80	-2	2,477	-0.08%
2022/07/13	6	31.17	6	31.47	30.55	0	2,714	0.00%
2022/07/11	1	33.05	4	32.70	31.00	-3	2,795	-0.11%
2022/07/07	0	0.00	12	30.56	31.00	-12	2,889	-0.42%
2022/07/06	0	0.00	10	30.05	29.80	-10	3,021	-0.33%
2022/07/05	0	0.00	1	31.30	31.90	-1	3,498	-0.03%
2022/07/04	9	30.89	10	30.68	30.90	-1	3,793	-0.03%
2022/06/24	4	34.08	0	0.00	34.25	4	5,056	0.08%
2022/06/16	2	40.23	0	0.00	38.50	2	7,089	0.03%
2022/06/15	1	41.95	0	0.00	40.60	1	7,187	0.01%
2022/06/14	5	41.60	0	0.00	41.35	5	7,221	0.07%
2022/06/08	2	46.05	2	44.85	44.80	0	7,189	0.00%
2022/06/07	2	45.40	2	45.05	45.30	0	7,159	0.00%
2022/06/06	15	45.59	7	44.68	45.90	8	7,128	0.11%
2022/06/02	26	43.61	34	45.37	46.15	-8	7,015	-0.11%
2022/06/01	6	42.04	2	41.58	42.70	4	6,653	0.06%
2022/05/31	0.1	39.30	0	0.00	39.80	0.1	6,499	0.00%
2022/05/30	0.2	39.90	0	0.00	39.70	0.2	6,503	0.00%
2022/05/27	0.1	38.59	0	0.00	38.20	0.1	6,435	0.00%
2022/05/26	0.1	38.80	0	0.00	38.05	0.1	6,449	0.00%
2022/05/25	0.1	38.60	0	0.00	38.90	0.1	6,457	0.00%
2022/05/24	0	0.00	1	38.70	38.40	-1	6,476	-0.02%
2022/05/23	5.1	39.95	5	39.55	39.50	0.1	6,471	0.00%
2022/05/20	0.1	39.10	0	0.00	39.05	0.1	6,482	0.00%
2022/05/17	2	37.79	2	37.95	38.70	0	6,484	0.00%
2022/05/16	0.1	38.40	0	0.00	38.00	0.1	6,500	0.00%
2022/05/09	0	0.00	2	39.85	38.80	-2	6,600	-0.03%
2022/05/06	5	40.68	5	40.50	40.60	0	6,596	0.00%
2022/04/28	1	43.10	0	0.00	42.00	1	6,744	0.01%
2022/04/25	3	47.37	0	0.00	47.30	3	6,710	0.04%
2022/04/22	0	0.00	1	48.35	48.35	-1	6,772	-0.01%
2022/04/20	2	47.30	0	0.00	47.65	2	6,758	0.03%
2022/04/19	9	48.01	9	49.14	47.30	0	6,780	0.00%
2022/04/18	3	46.70	3	47.17	47.30	0	6,678	0.00%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/14	0	0.00	4	48.65	48.50	-4	7,394	-0.05%
2022/04/13	2	47.95	0	0.00	47.95	2	7,397	0.03%
2022/04/12	6	49.24	1	49.30	49.30	5	7,342	0.07%
2022/04/11	7	50.33	18	51.16	51.00	-11	7,236	-0.15%
2022/04/08	15	49.85	7	49.29	49.30	8	6,819	0.12%
2022/04/07	12	49.09	13	47.16	47.00	-1	6,700	-0.01%
2022/04/06	11	50.40	10	49.25	49.25	1	6,739	0.01%
2022/04/01	9	51.23	11	51.47	50.30	-2	6,892	-0.03%
2022/03/31	3	52.27	14	51.75	50.80	-11	6,731	-0.16%
2022/03/30	7.1	50.11	7	49.99	50.50	0.1	6,382	0.00%
2022/03/29	16	50.56	6	51.20	50.60	10	6,296	0.16%
2022/03/28	12	50.10	22	50.08	49.75	-10	6,880	-0.15%
2022/03/25	10	48.93	5	48.34	47.70	5	6,773	0.07%
2022/03/24	15	50.11	27	51.28	49.20	-12	6,715	-0.18%
2022/03/23	57	50.38	23	51.22	48.70	34	6,494	0.52%
2022/03/22	24	48.17	28	50.67	51.10	-4	6,098	-0.07%
2022/03/21	24	45.44	20	45.93	46.50	4	5,639	0.07%
2022/03/18	0	0.00	1	41.70	43.20	-1	5,236	-0.02%
2022/03/17	3	39.17	3	39.30	39.30	0	5,180	0.00%
2022/03/07	0	0.00	5	38.14	38.10	-5	6,525	-0.08%
2022/03/01	0	0.00	1	40.30	40.45	-1	7,494	-0.01%
2022/02/25	1	39.25	0	0.00	39.10	1	8,365	0.01%
2022/02/24	1	39.25	0	0.00	39.05	1	8,603	0.01%
2022/02/22	1	39.95	0	0.00	39.85	1	8,783	0.01%
2022/02/21	2	41.33	1	41.40	41.40	1	8,922	0.01%
2022/02/18	0	0.00	1.1	41.98	42.30	-1.1	9,161	-0.01%
2022/02/16	1	42.45	1	42.20	42.20	0	9,951	0.00%
2022/02/15	2	41.93	3	41.97	41.80	-1	10,467	-0.01%
2022/02/14	0.1	41.00	0	0.00	40.65	0.1	11,667	0.00%
2022/02/11	1	42.05	0	0.00	42.05	1	13,483	0.01%
2022/02/10	3	43.07	2	43.23	42.80	1	14,138	0.01%
2022/02/09	0	0.00	5	43.50	42.70	-5	15,551	-0.03%
2022/01/26	0	0.00	22	39.92	39.70	-22	16,462	-0.13%
2022/01/25	22	39.53	22	42.20	39.45	0	16,729	0.00%
2022/01/24	1	40.23	1	40.80	41.05	0	16,987	0.00%
2022/01/21	1	41.65	0	0.00	40.90	1	17,305	0.01%
2022/01/20	2	42.73	2	42.40	42.40	0	17,489	0.00%
2022/01/19	1	42.60	1	42.95	43.25	0	17,911	0.00%
2022/01/18	1	42.85	1	43.10	43.10	0	18,368	0.00%
2022/01/17	29	42.71	23	43.09	43.10	6	19,153	0.03%
2022/01/14	1	43.35	0	0.00	42.85	1	19,865	0.01%
2022/01/13	3	45.37	2	44.85	44.85	1	21,148	0.00%
2022/01/12	1	47.85	2	46.60	46.60	-1	22,235	0.00%
2022/01/11	3	49.17	0	0.00	47.40	3	24,560	0.01%
2022/01/10	29	49.15	2	49.00	49.20	27	25,156	0.11%
2022/01/07	53	52.02	67	52.72	50.80	-14	25,877	-0.05%
2022/01/05	2	50.20	0	0.00	49.00	2	27,731	0.01%
2022/01/04	23	49.96	1	49.70	49.70	22	28,687	0.08%
2022/01/03	12	50.61	1	50.80	50.60	11	29,422	0.04%
2021/12/30	11	51.14	13	51.80	50.80	-2	30,904	-0.01%
2021/12/29	9	50.44	15	50.39	50.70	-6	31,154	-0.02%
2021/12/28	14	49.79	13	51.01	49.20	1	31,385	0.00%
2021/12/27	11	48.82	3	48.62	48.85	8	31,212	0.03%
2021/12/24	1	49.70	0	0.00	49.40	1	31,247	0.00%
2021/12/22	16	52.01	12	52.05	50.30	4	31,134	0.01%
2021/12/21	0	0.00	9	49.81	51.20	-9	30,285	-0.03%
2021/12/20	1	46.70	1	46.65	46.55	0	30,178	0.00%
2021/12/17	11	46.24	5	46.21	46.20	6	30,171	0.02%
2021/12/16	1	47.45	1	47.40	47.45	0	30,178	0.00%
2021/12/15	0	0.00	4	48.35	48.40	-4	30,244	-0.01%
2021/12/14	1	48.40	4	49.79	47.65	-3	30,407	-0.01%
2021/12/10	3	49.22	2	50.05	49.05	1	34,102	0.00%
2021/12/09	1	51.10	1	51.00	50.10	0	34,816	0.00%
2021/12/08	2	51.80	0	0.00	51.00	2	35,621	0.01%
2021/12/02	3	54.53	3	52.40	52.00	0	37,821	0.00%
2021/12/01	15	51.13	14	51.45	53.40	1	37,767	0.00%
2021/11/30	5	52.94	6	52.88	51.00	-1	38,116	0.00%
2021/11/29	4	48.88	2	49.85	49.30	2	38,008	0.01%
2021/11/26	4	51.10	4	50.85	50.70	0	38,036	0.00%
2021/11/24	15	56.73	10	58.05	54.10	5	37,863	0.01%
2021/11/23	0	0.00	23	55.88	56.70	-23	37,016	-0.06%
2021/11/22	3	51.50	3	51.83	51.60	0	36,849	0.00%
2021/11/19	1	51.80	1	51.70	52.30	0	36,883	0.00%
2021/11/18	24	52.10	19	52.23	51.60	5	36,851	0.01%
2021/11/17	10	53.44	3	53.13	52.90	7	36,805	0.02%
2021/11/16	32	54.65	23	55.22	52.20	9	36,882	0.02%
2021/11/15	11	56.22	10.1	56.60	54.50	1	36,855	0.00%
2021/11/12	4	56.08	1.1	54.62	56.00	3	36,427	0.01%
2021/11/11	28.1	58.57	26	59.22	55.00	2.1	35,988	0.01%
2021/11/10	17	56.69	23	56.85	57.30	-6	34,902	-0.02%
2021/11/09	2	50.80	14.1	52.45	53.70	-12.1	33,119	-0.04%
2021/11/08	36.1	52.41	18	52.67	48.85	18.1	32,449	0.06%
2021/11/05	14	50.14	29	50.80	51.60	-15	31,015	-0.05%
2021/11/04	1	45.45	7	46.41	46.95	-6	30,401	-0.02%
2021/11/03	4	42.88	3	43.47	42.70	1	30,121	0.00%
2021/11/02	13	44.48	8	45.00	42.60	5	29,969	0.02%
2021/11/01	10	43.91	11	43.84	46.00	-1	29,659	0.00%
2021/10/29	0	0.00	2	45.40	44.10	-2	29,288	-0.01%
2021/10/28	3	45.20	1	44.90	44.90	2	28,924	0.01%
2021/10/27	13	46.25	17	46.54	46.35	-4	28,686	-0.01%
2021/10/26	7	46.09	5	44.78	45.05	2	28,220	0.01%
2021/10/25	4	47.68	6	46.78	46.95	-2	27,715	-0.01%
2021/10/22	19	48.31	7	48.68	46.00	12	26,893	0.04%
2021/10/21	37	48.68	32	49.00	48.80	5	26,076	0.02%
2021/10/20	16	45.56	30.3	46.25	47.50	-14.3	24,705	-0.06%
2021/10/19	132	46.71	114	46.65	44.15	18	23,525	0.08%	大買/大賣/
2021/10/18	16	42.21	25	42.48	43.55	-9	21,131	-0.04%
2021/10/15	38	38.71	41	39.23	39.60	-3	20,417	-0.01%
2021/10/14	34	42.08	34	42.38	36.00	0	19,525	0.00%
2021/10/13	23	37.67	33	39.19	39.90	-10	17,825	-0.06%
2021/10/12	3	35.93	2	35.38	36.30	1	16,891	0.01%
2021/10/08	3	33.92	2	33.75	33.00	1	15,897	0.01%
2021/10/07	7	32.87	7	33.24	32.80	0	15,122	0.00%
2021/10/06	6	30.76	4	30.81	31.55	2	13,560	0.01%
2021/10/05	4	28.25	13	26.92	28.70	-9	13,123	-0.07%
2021/10/04	0	0.00	21	26.53	26.10	-21	12,739	-0.16%
2021/10/01	2	28.30	2	29.80	29.00	0	12,662	0.00%
2021/09/30	1	31.90	0	0.00	31.40	1	12,586	0.01%
2021/09/29	1	30.50	0	0.00	30.55	1	12,513	0.01%
2021/09/27	10	31.81	7	31.77	32.30	3	12,444	0.02%
2021/09/24	0	0.00	1	31.10	30.40	-1	12,373	-0.01%
2021/09/23	4	31.59	1	31.55	31.60	3	12,332	0.02%
2021/09/22	2	31.98	0	0.00	32.40	2	12,268	0.02%
2021/09/17	1	31.50	72	32.70	31.75	-71	12,148	-0.58%
2021/09/16	55	35.87	31	36.54	34.45	24	11,932	0.20%
2021/09/15	113	33.78	82	34.50	34.90	31	9,435	0.33%	大買/
2021/09/14	39	30.39	37	31.08	31.75	2	8,063	0.02%
2021/09/13	6	27.38	6	26.72	28.90	0	7,276	0.00%
2021/09/10	88	26.97	85	26.84	26.30	3	6,411	0.05%
2021/09/09	51	24.37	56	24.90	26.25	-5	5,509	-0.09%
2021/09/08	39	25.73	6.1	26.94	23.90	32.9	4,993	0.66%
2021/09/07	26	24.78	33	25.07	25.50	-7	4,325	-0.16%
2021/09/06	4	24.79	9	25.08	25.20	-5	3,756	-0.13%
2021/09/03	55	21.59	49	22.65	22.95	6	3,384	0.18%
2021/09/02	9	19.97	5	20.32	20.90	4	2,600	0.15%
2021/09/01	2	19.35	1	19.80	19.00	1	2,281	0.04%
2021/08/31	10	18.71	13	18.75	19.35	-3	2,101	-0.14%
2021/08/30	1	17.60	0	0.00	17.60	1	1,902	0.05%
2021/08/26	2	18.15	0	0.00	18.00	2	1,855	0.11%
2021/08/20	13	18.76	3	18.58	18.60	10	1,471	0.68%
2021/08/19	12	19.08	10	19.45	19.45	2	1,133	0.18%
2021/08/17	0	0.00	1	17.00	16.10	-1	759	-0.13%
2021/08/16	1	17.10	0	0.00	17.45	1	644	0.16%
2021/08/11	0	0.00	10	15.20	14.60	-10	399	-2.50%
2021/08/10	4	14.00	0	0.00	13.85	4	346	1.15%
2021/08/09	6	14.45	0	0.00	14.30	6	348	1.72%
2021/07/01	0	0.00	4	15.59	15.70	-4	388	-1.03%
2021/06/30	4	16.08	0	0.00	15.95	4	380	1.05%
2021/06/25	0	0.00	0.2	14.70	14.80	-0.2	352	-0.04%
2021/06/11	0	0.00	4	14.19	14.20	-4	327	-1.22%
2021/06/07	0	0.00	2	14.10	15.40	-2	287	-0.70%
2021/06/03	2	14.35	0	0.00	14.30	2	252	0.79%
2021/06/01	3	13.10	0	0.00	13.90	3	207	1.45%
2021/05/25	0	0.00	4	12.38	12.40	-4	183	-2.19%
2021/05/24	0	0.00	4	12.23	12.25	-4	180	-2.22%
2021/05/17	0	0.00	3	11.72	11.50	-3	175	-1.71%
2021/05/03	3	12.90	3	13.05	12.85	0	147	0.00%
2021/04/29	2	13.15	2	13.40	13.15	0	144	0.00%
2021/04/28	6	13.10	6	13.27	13.25	0	142	0.00%
2021/04/27	0	0.00	2	13.20	13.20	-2	140	-1.42%
2021/04/20	1	13.15	0	0.00	13.20	1	128	0.78%
2021/04/19	2	13.38	12	12.80	13.35	-10	118	-8.45%
2021/04/12	1	11.85	2	11.80	11.85	-1	84	-1.19%
2021/04/08	0	0.00	3	11.90	11.95	-3	84	-3.56%
2021/03/30	1	11.50	1	11.70	11.75	0	77	0.00%
2021/03/29	0	0.00	16	11.72	11.70	-16	75	-21.28%
2021/03/26	0	0.00	3	11.15	11.35	-3	71	-4.22%
2021/03/05	3	10.80	3	10.95	10.95	0	77	0.00%
2021/03/03	5	11.13	0	0.00	11.05	5	130	3.85%
2021/03/02	5	10.92	5	10.95	11.05	0	130	0.00%
2021/02/26	3	10.80	0	0.00	10.80	3	128	2.34%
2021/02/25	10	10.96	0	0.00	10.95	10	127	7.87%
2021/02/01	0	0.00	3	10.85	10.85	-3	137	-2.19%
2021/01/20	3	11.00	0	0.00	10.90	3	138	2.17%
2021/01/19	3	10.85	9	11.15	11.20	-6	137	-4.35%
2020/12/28	4	11.08	0	0.00	11.10	4	125	3.19%
2020/12/25	2	11.25	0	0.00	11.20	2	124	1.61%
2020/12/24	2	11.20	2	11.35	11.30	0	124	0.00%
2020/12/22	0	0.00	6	11.35	11.35	-6	127	-4.70%
2020/12/15	2	11.00	0	0.00	11.00	2	125	1.59%
2020/12/09	2	11.15	2	11.25	11.25	0	123	0.00%
2020/12/01	4	11.05	3	11.12	11.10	1	119	0.84%
2020/11/30	16	11.34	8	11.51	11.30	8	116	6.88%
2020/11/27	0	0.00	14	11.94	11.95	-14	95	-14.64%
2020/11/06	1	10.75	1	10.85	10.75	0	110	0.00%
2020/10/29	1	10.75	0	0.00	10.80	1	125	0.80%
2020/10/28	0	0.00	1	10.75	10.80	-1	125	-0.80%
2020/10/13	2	10.75	0	0.00	10.75	2	131	1.52%
2020/09/02	0	0.00	1	10.85	10.80	-1	124	-0.80%
2020/09/01	13	11.09	12	11.75	10.85	1	122	0.82%
2020/08/26	0	0.00	2	10.55	10.55	-2	101	-1.98%
2020/08/13	0	0.00	2	10.50	10.45	-2	75	-2.66%
2020/08/07	1	10.15	0	0.00	10.20	1	66	1.51%
2020/04/24	2	9.25	0	0.00	9.24	2	119	1.68%
2020/03/12	0	0.00	1	10.85	10.45	-1	92	-1.08%
2020/03/06	1	11.30	0	0.00	11.30	1	82	1.21%
2020/02/25	2	11.45	2	11.70	11.45	0	72	0.00%
2020/02/12	1	11.55	0	0.00	11.60	1	58	1.71%
2020/02/11	2	11.60	0	0.00	11.55	2	57	3.49%
2019/08/13	4	12.40	0	0.00	12.40	4	53	7.46%
2019/07/16	2	12.95	0	0.00	12.95	2	65	3.08%
2019/07/03	4	13.40	0	0.00	13.40	4	102	3.92%
2019/07/02	0	0.00	4	13.55	13.50	-4	102	-3.92%
2019/06/19	4	13.15	0	0.00	13.30	4	107	3.71%
2019/06/14	3	13.00	0	0.00	13.00	3	107	2.78%
2019/06/13	1	13.00	0	0.00	13.05	1	108	0.92%
2019/06/11	4	13.00	4	13.10	13.10	0	109	0.00%
2019/05/16	2	13.05	0	0.00	12.95	2	122	1.64%
2019/04/18	4	13.95	0	0.00	13.90	4	72	5.50%
2019/04/17	0	0.00	2	13.95	14.05	-2	71	-2.81%
2019/04/12	4	14.00	0	0.00	14.00	4	67	5.89%
2019/04/09	4	14.10	0	0.00	14.10	4	65	6.11%
2019/04/08	0	0.00	2	14.15	14.15	-2	64	-3.11%
2019/04/03	0	0.00	2	14.00	14.10	-2	62	-3.20%
2019/04/01	4	14.00	0	0.00	14.00	4	60	6.58%
2019/03/25	2	14.00	0	0.00	14.10	2	57	3.46%
2019/03/21	1	14.10	0	0.00	14.15	1	50	1.96%
2019/03/19	2	14.10	2	14.15	14.15	0	49	0.00%
2019/03/18	2	14.15	0	0.00	14.20	2	49	4.07%
2019/03/05	0	0.00	2	14.20	14.15	-2	49	-4.01%
2019/03/04	1	14.00	0	0.00	14.15	1	48	2.04%
2019/02/22	1	14.15	0	0.00	14.20	1	46	2.16%
2018/09/04	0	0.00	36	14.43	14.70	-36	102	-35.03%
2018/09/03	6	14.20	9	14.30	14.30	-3	97	-3.07%
2018/08/24	3	13.65	3	13.80	13.80	0	99	0.00%
2018/08/13	3	13.90	0	0.00	13.90	3	122	2.44%
2018/08/06	12	13.96	12	13.95	14.05	0	144	0.00%
2018/08/02	6	13.90	0	0.00	14.00	6	150	3.99%
2018/07/31	6	14.05	0	0.00	14.20	6	156	3.83%
2018/07/27	9	14.02	0	0.00	14.15	9	157	5.70%
2018/07/24	1	14.00	1	14.10	14.00	0	158	0.00%
2018/07/20	9	13.83	3	13.90	13.90	6	160	3.73%
2018/07/19	2	13.90	2	14.00	14.00	0	162	0.00%
2018/07/18	5	13.90	0	0.00	14.00	5	164	3.03%
2018/06/15	2	14.50	0	0.00	14.50	2	191	1.04%
2018/06/11	2	15.10	0	0.00	15.05	2	181	1.10%
2018/05/25	1	15.65	0	0.00	15.80	1	168	0.59%
2018/05/24	1	15.80	0	0.00	15.90	1	168	0.59%
2018/03/31	0	0.00	3	14.67	14.70	-3	422	-0.71%
2018/03/30	3	14.50	0	0.00	14.60	3	468	0.64%
2018/03/27	0	0.00	3	14.65	14.55	-3	506	-0.59%
2018/03/26	2	14.25	1	14.45	14.45	1	507	0.20%
2018/03/23	2	14.50	0	0.00	14.40	2	507	0.39%
2018/02/09	0	0.00	2	14.10	14.35	-2	552	-0.36%
2018/02/07	2	14.00	2	14.20	14.00	0	549	0.00%
2018/02/06	2	14.00	0	0.00	13.75	2	549	0.36%
2018/02/05	2	14.30	2	14.55	14.60	0	545	0.00%
2018/01/15	1	16.10	0	0.00	15.85	1	448	0.22%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析