毛寶 (1732)-兆豐-員林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.45
漲幅
+1.62%
成交量
388張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	28.18	0.2	28.30	28.30	1.8	388	0.46%
2024/05/09	4	28.05	0	0.00	28.10	4	517	0.77%
2024/05/06	0	0.00	30.5	28.99	28.05	-30.5	580	-5.26%
2024/04/25	1	28.15	1.2	28.58	28.10	-0.2	622	-0.02%
2024/04/24	0.9	28.30	0.2	28.40	28.15	0.7	635	0.10%
2024/04/23	32	27.76	0	0.00	27.95	32	663	4.82%
2024/04/22	0	0.00	30	29.35	29.35	-30	662	-4.53%
2024/04/19	1	26.65	2	27.08	26.70	-1	641	-0.16%
2024/04/18	1	28.10	0	0.00	27.45	1	651	0.15%
2024/03/15	0	28.73	0	0.00	28.50	0	2,942	0.00%
2024/03/08	20	29.50	0	0.00	29.00	20	3,001	0.67%
2024/03/07	10	29.72	0	0.00	29.85	10	3,051	0.33%
2024/02/21	1	30.90	0	0.00	30.60	1	3,517	0.03%
2024/02/16	0	0.00	3	31.50	31.15	-3	3,502	-0.09%
2024/02/05	0	0.00	1	31.70	32.10	-1	3,485	-0.03%
2024/02/01	2	33.45	2	34.50	32.50	0	3,460	0.00%
2024/01/23	2	32.25	9	32.25	32.30	-7	3,248	-0.22%
2024/01/22	0	32.05	0	0.00	32.25	0	3,241	0.00%
2024/01/18	0	0.00	5	31.95	32.10	-5	3,215	-0.16%
2024/01/17	0	0.00	1	33.80	32.65	-1	3,198	-0.03%
2024/01/16	5	35.13	0	0.00	33.60	5	3,161	0.16%
2024/01/15	1	33.55	0	0.00	33.60	1	3,124	0.03%
2024/01/12	6	34.18	0	0.00	33.95	6	3,110	0.19%
2024/01/11	0	0.00	2	34.20	34.05	-2	3,096	-0.06%
2024/01/09	4	34.66	2	35.10	33.80	2	3,006	0.07%
2024/01/05	5	34.39	1	35.55	33.65	4	2,871	0.14%
2024/01/04	0	0.00	3	36.50	37.00	-3	2,413	-0.12%
2024/01/02	6	31.08	0	0.00	30.60	6	2,176	0.28%
2023/12/22	3	33.10	3	32.10	32.10	0	2,089	0.00%
2023/12/21	1	33.15	5	36.02	33.10	-4	2,023	-0.20%
2023/12/20	5	34.50	5	35.11	35.30	0	1,236	0.00%
2023/12/19	21	31.00	21	31.91	32.10	0	965	0.00%
2023/12/18	1	30.40	2	30.33	29.20	-1	841	-0.12%
2023/12/12	1	28.35	0	0.00	28.25	1	779	0.13%
2023/12/04	0	0.00	2	30.25	30.90	-2	697	-0.29%
2023/12/01	1	30.55	4	30.41	30.55	-3	640	-0.47%
2023/11/30	6	30.28	1	30.05	29.75	5	531	0.94%
2023/11/28	2	30.45	1	30.20	30.35	1	281	0.36%
2023/09/05	0	0.00	0	25.30	25.30	0	142	0.00%
2023/09/04	0	25.80	0	0.00	25.05	0	143	0.00%
2023/07/14	0	0.00	1	26.90	26.95	-1	237	-0.42%
2023/07/11	2	27.40	3	27.40	27.40	-1	237	-0.42%
2023/07/05	0	0.00	4	28.00	28.00	-4	237	-1.68%
2023/06/30	0	0.00	1	28.35	28.50	-1	234	-0.43%
2023/06/06	3	28.15	0	0.00	28.10	3	214	1.40%
2023/05/31	1	28.45	1	28.40	28.50	0	209	0.00%
2023/05/29	5	28.30	0	0.00	28.40	5	205	2.43%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.40	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/10	0	28.63	0	0.00	27.95	0	290	0.00%
2023/03/27	0	28.70	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	2	28.20	28.40	-2	654	-0.31%
2023/03/17	0	0.00	2	27.48	27.60	-2	668	-0.30%
2023/03/16	0	0.00	2	27.25	27.25	-2	669	-0.30%
2023/03/09	0	0.00	1	29.55	29.50	-1	689	-0.15%
2023/02/23	1	29.20	0	0.00	29.20	1	755	0.13%
2023/02/21	0	0.00	2	29.30	29.30	-2	761	-0.26%
2023/02/17	0	0.00	1	29.10	29.20	-1	766	-0.13%
2023/02/14	0	0.00	5	29.55	29.55	-5	776	-0.64%
2023/02/13	4	29.85	0	0.00	29.80	4	781	0.51%
2023/02/10	10	30.15	10	30.23	30.30	0	782	0.00%
2023/02/09	1	30.60	0	0.00	30.80	1	779	0.13%
2023/02/08	0	0.00	5	29.70	29.75	-5	764	-0.65%
2023/01/12	2	30.35	2	30.05	30.05	0	793	0.00%
2023/01/11	1	30.50	0	0.00	30.55	1	794	0.13%
2023/01/06	5	31.75	0	0.00	31.45	5	800	0.62%
2022/12/29	1	32.55	1	32.30	32.60	0	799	0.00%
2022/12/28	0	0.00	2	32.45	31.80	-2	785	-0.25%
2022/12/27	1.7	31.98	0	0.00	32.10	1.7	785	0.21%
2022/12/26	5.4	32.31	1	32.60	32.30	4.4	784	0.55%
2022/12/23	2	32.38	6	32.21	31.85	-4	755	-0.53%
2022/12/22	2	31.20	0	0.00	31.60	2	715	0.28%
2022/12/21	5	30.70	0	0.00	31.85	5	716	0.70%
2022/12/19	6	32.52	7	31.28	30.70	-1	585	-0.17%
2022/12/16	1	30.50	0	0.00	30.45	1	570	0.18%
2022/12/13	0	0.00	1.4	32.27	31.10	-1.4	631	-0.22%
2022/12/09	0.2	31.15	0	0.00	31.05	0.2	670	0.03%
2022/12/05	0.2	31.20	0	0.00	31.15	0.2	876	0.02%
2022/12/02	0.1	31.35	0	0.00	31.00	0.1	902	0.01%
2022/12/01	0.1	30.58	0	0.00	30.70	0.1	919	0.01%
2022/11/30	0.2	30.90	0	0.00	30.70	0.2	952	0.02%
2022/11/29	10.1	29.68	10	28.93	29.75	0.1	968	0.01%
2022/11/28	4.2	29.31	4	29.15	29.20	0.2	1,014	0.02%
2022/11/03	4	28.75	3	28.25	28.90	1	1,486	0.07%
2022/10/31	0	0.00	0.8	26.94	26.90	-0.8	1,482	-0.06%
2022/10/28	0	0.00	0.1	27.00	26.45	-0.1	1,484	0.00%
2022/10/27	1	27.10	1.1	27.44	27.40	-0.1	1,486	-0.01%
2022/10/25	0	0.00	1	26.25	26.40	-1	1,489	-0.07%
2022/10/17	0	0.00	0.1	26.40	26.95	-0.1	1,563	-0.01%
2022/10/14	0	0.00	0.7	26.84	26.90	-0.7	1,556	-0.05%
2022/10/13	0	0.00	1.1	26.98	25.85	-1.1	1,554	-0.07%
2022/10/12	0	0.00	5	27.80	27.70	-5	1,550	-0.32%
2022/10/11	5	27.60	0	0.00	28.00	5	1,558	0.32%
2022/10/03	1	28.40	0	0.00	28.80	1	1,554	0.06%
2022/09/29	1	28.90	1	29.15	28.90	0	1,554	0.00%
2022/09/28	1	29.25	1	28.35	28.20	0	1,551	0.00%
2022/09/27	1	28.50	1	28.70	30.00	0	1,548	0.00%
2022/09/26	0	0.00	12	29.05	28.30	-12	1,550	-0.77%
2022/09/23	1	30.90	2	30.13	29.85	-1	1,547	-0.06%
2022/09/22	4	31.79	3	32.02	31.35	1	1,533	0.07%
2022/09/21	1.1	32.42	1	31.95	31.95	0.1	1,517	0.00%
2022/09/19	0.1	35.00	0	0.00	33.80	0.1	1,503	0.01%
2022/09/16	2.1	36.59	0.3	36.25	35.75	1.8	1,488	0.12%
2022/09/15	0.4	35.67	2.1	37.15	37.05	-1.7	1,469	-0.12%
2022/09/14	7.1	35.20	5.7	36.95	35.70	1.4	1,405	0.10%
2022/09/13	1	35.05	0.7	35.11	34.60	0.3	1,314	0.02%
2022/09/12	0.3	35.50	0	0.00	35.40	0.3	1,311	0.02%
2022/09/08	3	35.60	0	0.00	35.95	3	1,301	0.23%
2022/09/07	0.1	35.85	0	0.00	34.50	0.1	1,299	0.01%
2022/09/06	4	34.98	0	0.00	34.85	4	1,303	0.31%
2022/09/05	0	0.00	4	37.73	37.70	-4	1,287	-0.31%
2022/09/01	8	39.40	2	39.30	39.00	6	1,219	0.49%
2022/08/31	0	0.00	0.1	38.60	38.60	-0.1	1,092	-0.01%
2022/08/30	0	0.00	5	35.75	35.10	-5	1,056	-0.47%
2022/08/29	8	33.68	2	34.05	34.30	6	1,045	0.57%
2022/08/26	2.1	34.93	0	0.00	34.50	2.1	1,042	0.20%
2022/08/25	0	0.00	3	36.08	35.55	-3	1,026	-0.29%
2022/08/24	1	34.00	0	0.00	34.20	1	990	0.10%
2022/08/16	0	0.00	10	33.20	33.75	-10	924	-1.08%
2022/08/12	10	30.63	0	0.00	31.00	10	966	1.03%
2022/07/29	0	0.00	2	31.05	30.80	-2	1,511	-0.13%
2022/07/28	3	30.55	1	30.85	30.50	2	1,574	0.13%
2022/07/25	21	31.21	21	29.31	29.45	0	1,791	0.00%
2022/06/21	0	0.00	3	30.00	30.40	-3	10,112	-0.03%
2022/06/20	0	0.00	1	29.10	28.85	-1	10,110	-0.01%
2022/06/17	0	0.00	1	30.10	30.00	-1	10,118	-0.01%
2022/06/14	1	32.20	2	31.83	31.40	-1	10,121	-0.01%
2022/06/13	0	0.00	3	32.32	32.05	-3	10,126	-0.03%
2022/06/09	1	34.00	0	0.00	34.20	1	10,272	0.01%
2022/06/07	5	33.90	5	33.70	33.70	0	10,273	0.00%
2022/05/30	3	35.35	2	35.38	35.90	1	10,302	0.01%
2022/05/27	2	35.35	2	35.35	35.20	0	10,300	0.00%
2022/05/26	1	35.80	1	35.45	35.45	0	10,313	0.00%
2022/05/25	1	34.85	3	34.77	35.50	-2	10,325	-0.02%
2022/05/24	5	35.63	0	0.00	34.80	5	10,366	0.05%
2022/05/23	5	35.84	4	36.25	36.10	1	10,366	0.01%
2022/05/20	0	0.00	1	35.10	35.75	-1	10,364	-0.01%
2022/05/19	4	35.06	4	36.30	34.60	0	10,355	0.00%
2022/05/18	1	34.55	0	0.00	34.40	1	10,294	0.01%
2022/05/17	3	34.28	3	34.00	34.10	0	10,318	0.00%
2022/05/16	5	34.28	5	34.60	34.55	0	10,341	0.00%
2022/05/13	2	33.85	2	34.10	34.30	0	10,373	0.00%
2022/05/11	2	36.40	2	35.75	35.65	0	10,496	0.00%
2022/05/09	2	39.85	2	38.03	37.85	0	10,559	0.00%
2022/05/06	2	40.60	1	39.80	39.60	1	10,610	0.01%
2022/05/05	3	40.37	3	40.72	40.30	0	10,612	0.00%
2022/05/04	0	0.00	1	40.35	40.35	-1	10,811	-0.01%
2022/05/03	10	42.28	6	41.60	41.55	4	11,035	0.04%
2022/04/29	7	44.03	7	43.85	43.25	0	11,775	0.00%
2022/04/28	10	45.35	11	45.77	44.75	-1	12,188	-0.01%
2022/04/27	11	45.14	11	45.12	44.70	0	12,262	0.00%
2022/04/26	11	47.01	8	46.44	44.90	3	12,375	0.02%
2022/04/25	4	47.18	16	48.74	49.85	-12	12,301	-0.10%
2022/04/22	24	46.01	26	45.23	45.35	-2	12,697	-0.02%
2022/04/21	8	44.66	5	44.32	43.35	3	13,562	0.02%
2022/04/20	5	43.10	3	43.30	44.95	2	13,897	0.01%
2022/04/19	6	43.39	13	42.65	43.10	-7	14,214	-0.05%
2022/04/18	16	45.83	9	45.36	43.55	7	14,315	0.05%
2022/04/15	9	45.84	8	46.37	45.75	1	14,622	0.01%
2022/04/14	7	45.41	7	46.33	44.65	0	14,948	0.00%
2022/04/13	1	45.50	2	46.00	45.20	-1	15,157	-0.01%
2022/04/12	6	47.33	0	0.00	45.85	6	15,550	0.04%
2022/04/11	3	50.65	6	51.95	47.10	-3	15,644	-0.02%
2022/04/08	11	50.43	8	49.64	49.10	3	15,442	0.02%
2022/04/07	13	51.16	10	51.58	50.90	3	14,954	0.02%
2022/04/06	5	50.70	5	50.78	49.10	0	14,009	0.00%
2022/04/01	18	50.17	18	50.23	47.90	0	13,535	0.00%
2022/03/31	19	45.93	19	47.30	48.05	0	12,666	0.00%
2022/03/30	11	42.75	15	42.38	43.85	-4	11,965	-0.03%
2022/03/29	5	40.38	3	40.48	39.90	2	11,649	0.02%
2022/03/25	10	39.47	13	39.02	36.60	-3	11,386	-0.03%
2022/03/24	5	34.60	5	36.00	37.10	0	11,135	0.00%
2022/03/22	0	0.00	1	34.00	33.80	-1	11,263	-0.01%
2022/03/21	1	33.65	0	0.00	33.85	1	11,275	0.01%
2022/03/18	5	31.50	5	32.80	32.80	0	11,327	0.00%
2022/03/16	4	31.85	4	31.50	31.05	0	11,435	0.00%
2022/03/15	4	33.00	4	33.35	31.70	0	11,428	0.00%
2022/03/11	6	32.00	6	31.85	31.85	0	11,354	0.00%
2022/03/04	0	0.00	1	33.40	32.70	-1	11,747	-0.01%
2022/03/02	5	33.11	4	33.20	33.20	1	11,783	0.01%
2022/02/24	6	33.30	22	32.74	32.15	-16	11,724	-0.14%
2022/02/23	1	33.85	0	0.00	34.30	1	11,678	0.01%
2022/02/22	5	33.90	5	35.15	33.90	0	11,657	0.00%
2022/02/21	0	0.00	5	34.80	34.75	-5	11,616	-0.04%
2022/02/18	1	36.85	2	37.35	36.30	-1	11,582	-0.01%
2022/02/17	10	36.60	5	35.90	36.30	5	11,520	0.04%
2022/02/16	5	36.80	0	0.00	37.00	5	11,470	0.04%
2022/02/11	5	41.20	10	42.38	41.15	-5	11,297	-0.04%
2022/02/10	3	39.30	5	39.97	39.70	-2	11,132	-0.02%
2022/02/09	4	38.83	5	39.18	39.15	-1	11,037	-0.01%
2022/02/08	5	38.95	8	39.13	39.25	-3	10,961	-0.03%
2022/02/07	8	39.68	0	0.00	39.25	8	10,844	0.07%
2022/01/26	9	42.66	2	43.20	43.10	7	10,742	0.07%
2022/01/25	7	46.46	1	47.80	45.20	6	10,471	0.06%
2022/01/24	11	51.17	7	51.94	49.85	4	10,159	0.04%
2022/01/21	8	48.38	11	48.65	49.80	-3	9,350	-0.03%
2022/01/20	8	46.69	3	46.57	46.50	5	8,843	0.06%
2022/01/19	4	49.59	7	50.27	48.80	-3	8,564	-0.04%
2022/01/18	10	48.59	8	48.64	48.80	2	8,115	0.02%
2022/01/17	4	49.23	1	48.90	47.70	3	7,635	0.04%
2022/01/14	58	49.72	56	50.58	47.70	2	6,999	0.03%
2022/01/13	11	46.45	19	47.42	48.30	-8	5,783	-0.14%
2022/01/12	14	45.56	11	46.17	43.95	3	5,298	0.06%
2022/01/11	13	46.83	14	46.11	45.00	-1	4,733	-0.02%
2022/01/10	10	48.72	13	48.99	49.95	-3	4,432	-0.07%
2022/01/07	3	42.82	20	44.87	45.45	-17	3,897	-0.44%
2022/01/06	41	40.35	41	41.06	41.35	0	3,337	0.00%
2022/01/05	18	38.98	11	39.96	37.60	7	2,888	0.24%
2022/01/04	15	38.16	11	37.78	39.45	4	2,393	0.17%
2022/01/03	5	35.80	0	0.00	35.90	5	2,114	0.24%
2021/12/30	10	34.46	11	33.93	34.40	-1	1,991	-0.05%
2021/12/28	1	33.00	0	0.00	32.45	1	1,907	0.05%
2021/12/27	0	0.00	3	33.50	33.35	-3	1,896	-0.16%
2021/12/21	5	32.70	0	0.00	32.50	5	1,776	0.28%
2021/12/20	3	32.57	7	32.81	32.50	-4	1,663	-0.24%
2021/12/17	17	34.33	14	34.56	35.20	3	1,536	0.20%
2021/12/16	0	0.00	2	32.10	32.00	-2	1,319	-0.15%
2021/12/14	1	31.00	1	32.00	30.65	0	1,342	0.00%
2021/12/13	1	30.35	0	0.00	30.30	1	1,270	0.08%
2021/12/10	1	31.90	0	0.00	31.90	1	1,237	0.08%
2021/12/09	1	29.70	0	0.00	29.00	1	1,201	0.08%
2021/12/08	1	30.20	10	30.30	30.05	-9	1,221	-0.74%
2021/12/07	12	31.85	1	31.70	31.35	11	1,265	0.87%
2021/12/03	1	33.05	0	0.00	33.20	1	1,543	0.06%
2021/12/02	3	31.95	6	32.31	33.00	-3	1,471	-0.20%
2021/12/01	4	32.08	3	30.45	30.60	1	1,336	0.07%
2021/11/30	2	29.35	1	29.60	30.20	1	1,247	0.08%
2021/11/29	0	0.00	5	32.50	32.50	-5	1,148	-0.44%
2021/11/26	6	28.93	1	29.55	29.55	5	1,131	0.44%
2021/11/24	6	26.95	6	27.00	26.95	0	1,081	0.00%
2021/11/22	5	26.70	0	0.00	26.60	5	1,067	0.47%
2021/11/17	10	26.25	10	25.45	25.45	0	1,048	0.00%
2021/11/16	5	26.94	5	26.30	26.10	0	1,037	0.00%
2021/11/10	1	25.00	0	0.00	25.00	1	1,018	0.10%
2021/10/29	0	0.00	3	25.05	25.15	-3	1,035	-0.29%
2021/10/28	3	25.10	0	0.00	25.05	3	1,037	0.29%
2021/10/22	0	0.00	11	25.15	25.15	-11	1,053	-1.04%
2021/10/07	0	0.00	2	25.70	26.00	-2	1,183	-0.17%
2021/10/06	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/10/05	0	0.00	2	24.85	24.85	-2	1,183	-0.17%
2021/10/01	1	26.50	0	0.00	26.00	1	1,189	0.08%
2021/09/29	0	0.00	2	26.05	26.10	-2	1,221	-0.16%
2021/09/24	0	0.00	3	27.03	26.85	-3	1,233	-0.24%
2021/09/22	5	27.27	4	27.16	27.10	1	1,249	0.08%
2021/09/17	3	28.58	5	28.79	28.05	-2	1,271	-0.16%
2021/09/16	3	27.42	0	0.00	27.00	3	1,187	0.25%
2021/09/15	2	28.30	2	28.10	28.00	0	1,196	0.00%
2021/09/14	1	30.00	0	0.00	28.40	1	1,191	0.08%
2021/09/10	1	31.75	1	31.90	30.75	0	1,127	0.00%
2021/09/09	1	34.95	0	0.00	33.50	1	1,064	0.09%
2021/08/18	0	0.00	2	25.43	25.95	-2	1,867	-0.11%
2021/08/11	0	0.00	5	27.45	27.40	-5	2,277	-0.22%
2021/07/30	5	30.20	0	0.00	30.05	5	3,441	0.15%
2021/07/27	0	0.00	5	28.80	28.60	-5	3,631	-0.14%
2021/07/21	0	0.00	2	29.95	29.20	-2	3,803	-0.05%
2021/07/20	3	33.87	1	32.55	31.05	2	3,822	0.05%
2021/07/19	5	31.50	0	0.00	31.60	5	3,758	0.13%
2021/07/14	8	29.49	8	29.79	30.45	0	3,873	0.00%
2021/07/13	0	0.00	1	30.05	29.45	-1	3,861	-0.03%
2021/07/09	0	0.00	1	32.90	31.90	-1	3,837	-0.03%
2021/07/07	1	32.35	1	32.80	32.70	0	3,828	0.00%
2021/07/06	5	33.10	5	32.37	32.40	0	3,817	0.00%
2021/07/05	10	34.50	0	0.00	34.25	10	3,796	0.26%
2021/07/01	0	0.00	1	34.25	34.70	-1	3,779	-0.03%
2021/06/30	0	0.00	2	34.95	35.00	-2	3,780	-0.05%
2021/06/29	1	35.55	1	35.70	35.20	0	3,785	0.00%
2021/06/28	3	36.95	3	36.83	36.70	0	3,770	0.00%
2021/06/25	0	0.00	2	35.55	35.60	-2	3,734	-0.05%
2021/06/24	2	35.30	0	0.00	35.50	2	3,730	0.05%
2021/06/23	0	0.00	1	34.50	34.90	-1	3,712	-0.03%
2021/06/21	5	34.91	3	35.07	34.60	2	3,688	0.05%
2021/06/17	5	37.07	4	37.50	36.40	1	3,674	0.03%
2021/06/16	14	37.44	16	37.26	37.00	-2	3,648	-0.05%
2021/06/15	1	35.65	9	35.47	35.55	-8	3,570	-0.22%
2021/06/11	2	37.80	0	0.00	37.40	2	3,533	0.06%
2021/06/10	3	39.57	3	39.60	38.80	0	3,490	0.00%
2021/06/09	5	38.91	1	38.60	40.30	4	3,449	0.12%
2021/06/08	45	44.52	34	43.73	39.90	11	3,349	0.33%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/06/04	2	37.80	1	39.15	39.80	1	2,933	0.03%
2021/06/02	1	37.00	0	0.00	36.70	1	2,847	0.04%
2021/06/01	1	35.30	5	33.85	36.60	-4	2,777	-0.14%
2021/05/31	3	36.50	0	0.00	36.20	3	2,742	0.11%
2021/05/28	0	0.00	3	39.15	39.10	-3	2,714	-0.11%
2021/05/27	2	38.75	1	40.00	40.10	1	2,699	0.04%
2021/05/25	4	37.10	2	36.80	37.35	2	2,682	0.07%
2021/05/24	9	41.33	0	0.00	39.70	9	2,638	0.34%
2021/05/21	27	45.18	9	41.85	41.85	18	2,620	0.69%
2021/05/20	11	45.41	0	0.00	46.50	11	2,574	0.43%
2021/05/19	2	46.55	17	50.81	49.20	-15	2,535	-0.59%
2021/05/18	1	49.85	12	49.69	49.85	-11	2,414	-0.46%
2021/05/14	15	40.82	31	40.40	41.25	-16	2,134	-0.75%
2021/05/13	0	0.00	5	37.50	37.50	-5	1,692	-0.30%
2021/05/12	0	0.00	17	34.10	34.10	-17	1,715	-0.99%
2021/05/11	1	29.50	4	30.41	31.00	-3	1,729	-0.17%
2021/05/10	2	28.45	2	29.18	28.20	0	1,795	0.00%
2021/05/06	6	28.04	2	27.93	27.65	4	1,943	0.21%
2021/05/05	15	28.54	9	29.08	30.20	6	2,077	0.29%
2021/05/04	14	29.51	2	30.33	29.25	12	2,526	0.47%
2021/05/03	0	0.00	4	32.45	32.45	-4	2,553	-0.16%
2021/04/29	1	27.80	9	29.32	29.50	-8	2,884	-0.28%
2021/04/28	0	0.00	3	27.10	26.85	-3	3,147	-0.10%
2021/04/27	0	0.00	10	27.46	27.20	-10	3,201	-0.31%
2021/04/26	4	27.59	3	28.45	27.50	1	3,270	0.03%
2021/04/23	5	25.60	1	25.70	26.40	4	3,329	0.12%
2021/04/22	12	26.58	1	26.90	26.40	11	3,326	0.33%
2021/04/21	2	26.80	7	27.08	27.30	-5	3,292	-0.15%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/09	0	0.00	3	25.75	25.65	-3	3,382	-0.09%
2021/04/01	0	0.00	10	26.00	26.00	-10	3,483	-0.29%
2021/03/31	4	25.05	0	0.00	25.15	4	3,484	0.11%
2021/03/30	2	24.90	0	0.00	25.20	2	3,540	0.06%
2021/03/26	5	24.88	0	0.00	25.10	5	3,586	0.14%
2021/03/25	2	25.13	1	25.10	25.00	1	3,588	0.03%
2021/03/23	2	25.00	6	24.86	25.15	-4	3,579	-0.11%
2021/03/22	2	25.20	0	0.00	25.30	2	3,569	0.06%
2021/03/19	3	25.72	0	0.00	25.65	3	3,566	0.08%
2021/03/15	6	25.07	0	0.00	25.30	6	3,538	0.17%
2021/03/11	2	25.20	0	0.00	25.20	2	3,534	0.06%
2021/03/10	0	0.00	3	24.90	25.10	-3	3,528	-0.09%
2021/03/09	3	25.17	0	0.00	25.00	3	3,523	0.09%
2021/03/08	0	0.00	8	25.60	25.65	-8	3,512	-0.23%
2021/03/04	0	0.00	5	26.85	26.55	-5	3,505	-0.14%
2021/03/02	4	26.95	6	27.68	27.40	-2	3,487	-0.06%
2021/02/26	7	27.79	4	28.18	27.70	3	3,467	0.09%
2021/02/25	18	26.87	22	27.07	27.20	-4	3,414	-0.12%
2021/02/24	13	26.91	7	26.63	26.50	6	3,382	0.18%
2021/02/23	0	0.00	4	28.05	26.75	-4	3,367	-0.12%
2021/02/22	26	26.45	56	26.81	27.30	-30	3,335	-0.90%
2021/02/19	32	26.65	10	26.15	26.10	22	3,292	0.67%
2021/02/18	1	26.90	0	0.00	26.90	1	3,266	0.03%
2021/02/17	1	26.90	0	0.00	26.75	1	3,235	0.03%
2021/02/05	9	29.13	9	29.14	29.70	0	3,187	0.00%
2021/02/04	11	30.07	11	30.59	29.25	0	3,151	0.00%
2021/02/03	0	0.00	1	29.95	29.35	-1	3,061	-0.03%
2021/02/02	11	30.15	7	30.34	30.50	4	3,047	0.13%
2021/02/01	7	31.89	8	32.44	31.45	-1	2,977	-0.03%
2021/01/29	34	30.96	34	31.06	30.10	0	2,797	0.00%
2021/01/28	8	30.52	8	30.35	30.20	0	2,708	0.00%
2021/01/27	4	34.55	2	34.85	32.50	2	2,632	0.08%
2021/01/26	16	34.84	32	35.31	36.00	-16	2,563	-0.62%
2021/01/25	5	33.48	2	33.80	33.80	3	2,127	0.14%
2021/01/22	15	31.36	8	30.95	30.75	7	2,053	0.34%
2021/01/21	8	30.94	7	31.49	32.15	1	1,743	0.06%
2021/01/20	10	28.50	3	29.25	29.25	7	1,359	0.51%
2021/01/19	8	26.01	11	25.68	26.60	-3	1,296	-0.23%
2021/01/18	7	24.76	0	0.00	25.15	7	1,200	0.58%
2021/01/15	0	0.00	3	23.40	23.25	-3	1,096	-0.27%
2021/01/13	4	23.85	0	0.00	23.65	4	1,068	0.37%
2021/01/12	3	24.98	5	25.18	25.20	-2	1,023	-0.20%
2021/01/11	1	22.95	1	22.65	22.95	0	926	0.00%
2021/01/06	10	23.00	0	0.00	22.95	10	917	1.09%
2021/01/04	0	0.00	1	23.55	23.80	-1	900	-0.11%
2020/12/31	7	24.81	1	25.50	24.45	6	879	0.68%
2020/12/28	1	23.40	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.45	0	0.00	22.50	1	763	0.13%
2020/12/24	0	0.00	11	23.45	23.15	-11	746	-1.47%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	1	22.95	23.00	-1	666	-0.15%
2020/12/16	2	20.25	0	0.00	20.30	2	638	0.31%
2020/12/10	10	21.30	0	0.00	21.10	10	631	1.58%
2020/12/09	0	0.00	1	21.45	21.40	-1	631	-0.16%
2020/11/16	1	21.75	0	0.00	21.75	1	683	0.15%
2020/11/10	1	22.70	0	0.00	22.15	1	669	0.15%
2020/11/03	2	24.40	0	0.00	24.45	2	637	0.31%
2020/11/02	0	0.00	2	23.68	24.30	-2	561	-0.36%
2020/10/30	1	22.55	10	22.00	22.10	-9	491	-1.83%
2020/10/29	0	0.00	1	22.45	22.55	-1	469	-0.21%
2020/10/22	0	0.00	2	20.35	20.35	-2	524	-0.38%
2020/10/20	0	0.00	8	20.45	20.40	-8	541	-1.48%
2020/10/19	10	20.80	0	0.00	20.20	10	542	1.84%
2020/10/12	1	20.85	0	0.00	20.90	1	614	0.16%
2020/10/06	1	21.75	0	0.00	21.70	1	643	0.16%
2020/10/05	0	0.00	1	22.60	22.00	-1	675	-0.15%
2020/09/29	2	21.33	0	0.00	21.30	2	683	0.29%
2020/09/07	1	23.05	0	0.00	23.05	1	942	0.11%
2020/09/04	2	23.80	0	0.00	23.70	2	959	0.21%
2020/08/24	2	25.20	0	0.00	24.85	2	1,222	0.16%
2020/08/13	1	25.40	0	0.00	25.40	1	1,545	0.06%
2020/08/12	1	25.80	0	0.00	25.75	1	1,563	0.06%
2020/08/10	1	27.80	4	27.50	27.25	-3	1,600	-0.19%
2020/08/04	9	26.84	10	26.91	26.85	-1	1,839	-0.05%
2020/08/03	5	27.07	13	27.12	27.95	-8	1,946	-0.41%
2020/07/17	5	24.94	0	0.00	25.20	5	3,263	0.15%
2020/07/16	8	27.00	0	0.00	26.85	8	3,258	0.25%
2020/07/15	0	0.00	4	27.50	27.20	-4	3,289	-0.12%
2020/07/14	0	0.00	8	28.45	27.70	-8	3,330	-0.24%
2020/07/13	0	0.00	1	28.00	28.00	-1	3,353	-0.03%
2020/07/10	10	28.57	0	0.00	28.00	10	3,387	0.30%
2020/07/09	0	0.00	1	27.85	27.80	-1	3,422	-0.03%
2020/07/02	5	29.00	0	0.00	28.65	5	3,725	0.13%
2020/06/29	2	27.78	2	28.43	29.70	0	3,871	0.00%
2020/06/24	8	27.34	0	0.00	27.00	8	3,866	0.21%
2020/06/18	0	0.00	2	29.70	29.75	-2	4,129	-0.05%
2020/06/15	7	30.73	5	30.40	30.10	2	4,487	0.04%
2020/06/01	2	32.38	1	32.10	32.30	1	4,483	0.02%
2020/05/29	0	0.00	1	34.00	33.10	-1	4,458	-0.02%
2020/05/27	1	32.25	12	32.20	32.15	-11	4,807	-0.23%
2020/05/26	0	0.00	4	34.98	33.95	-4	4,999	-0.08%
2020/05/25	3	33.60	1	34.30	33.75	2	5,101	0.04%
2020/05/22	1	34.00	7	33.79	35.05	-6	5,413	-0.11%
2020/05/21	3	32.00	0	0.00	31.90	3	5,505	0.05%
2020/05/20	0	0.00	2	31.50	31.05	-2	5,571	-0.04%
2020/05/19	2	30.90	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	1	31.90	32.40	-1	5,575	-0.02%
2020/05/15	5	30.58	11	31.33	30.65	-6	5,629	-0.11%
2020/05/12	5	33.32	5	33.50	33.50	0	5,637	0.00%
2020/05/11	11	32.41	8	31.88	33.30	3	5,578	0.05%
2020/05/08	16	34.43	13	33.00	32.85	3	5,444	0.06%
2020/05/07	12	37.12	1	38.35	36.50	11	5,356	0.21%
2020/05/05	0	0.00	9	36.05	36.05	-9	5,067	-0.18%
2020/05/04	2	32.20	14	31.86	32.80	-12	5,127	-0.23%
2020/04/29	5	29.65	0	0.00	29.60	5	5,080	0.10%
2020/04/28	11	31.10	2	31.50	29.95	9	4,995	0.18%
2020/04/27	2	30.05	5	30.20	30.05	-3	4,806	-0.06%
2020/04/24	7	30.69	14	30.21	30.75	-7	4,685	-0.15%
2020/04/22	1	28.30	1	29.00	28.60	0	4,532	0.00%
2020/04/20	2	29.65	0	0.00	29.40	2	4,540	0.04%
2020/04/15	5	29.00	0	0.00	29.00	5	4,491	0.11%
2020/04/14	2	29.70	0	0.00	29.65	2	4,463	0.04%
2020/04/13	5	30.10	3	30.63	30.35	2	4,443	0.05%
2020/04/09	0	0.00	10	29.80	29.50	-10	4,425	-0.23%
2020/04/08	0	0.00	5	30.95	29.80	-5	4,422	-0.11%
2020/04/07	10	32.03	5	33.85	30.50	5	4,380	0.11%
2020/04/06	10	29.00	5	30.30	31.35	5	4,264	0.12%
2020/04/01	5	28.70	0	0.00	28.50	5	4,121	0.12%
2020/03/31	0	0.00	20	28.45	28.45	-20	4,089	-0.49%
2020/03/30	0	0.00	5	30.60	28.60	-5	4,059	-0.12%
2020/03/27	5	29.50	0	0.00	28.65	5	3,988	0.13%
2020/03/26	0	0.00	6	30.05	29.45	-6	3,935	-0.15%
2020/03/25	10	29.90	6	29.68	29.40	4	3,854	0.10%
2020/03/23	10	29.00	5	29.60	30.10	5	3,662	0.14%
2020/03/20	20	30.75	2	31.60	27.55	18	3,571	0.50%
2020/03/19	8	28.78	18	29.39	29.60	-10	3,403	-0.29%
2020/03/18	6	26.33	5	26.40	26.95	1	3,238	0.03%
2020/03/16	0	0.00	5	24.65	24.65	-5	3,143	-0.16%
2020/03/11	5	26.05	0	0.00	25.80	5	3,107	0.16%
2020/03/10	0	0.00	5	27.20	24.85	-5	3,084	-0.16%
2020/03/09	0	0.00	5	28.00	27.60	-5	3,053	-0.16%
2020/03/06	0	0.00	1	28.00	28.20	-1	3,033	-0.03%
2020/03/05	5	28.20	5	28.15	28.15	0	3,009	0.00%
2020/03/04	11	31.30	1	31.25	31.25	10	2,959	0.34%
2020/03/03	23	33.20	18	33.33	34.70	5	2,948	0.17%
2020/03/02	0	0.00	15	31.59	31.60	-15	2,587	-0.58%
2020/02/27	51	27.45	34	28.57	28.75	17	2,489	0.68%
2020/02/26	10	27.30	10	27.05	26.40	0	2,210	0.00%
2020/02/25	16	25.81	12	27.05	26.30	4	2,061	0.19%
2020/02/24	20	23.70	22	24.62	24.90	-2	1,698	-0.12%
2020/02/21	0	0.00	3	22.15	22.65	-3	1,513	-0.20%
2020/02/19	1	20.40	1	20.55	20.60	0	1,409	0.00%
2020/02/18	1	21.75	23	21.79	21.20	-22	1,380	-1.59%
2020/02/17	6	20.81	7	21.00	20.80	-1	1,293	-0.08%
2020/02/14	7	20.14	16	19.90	19.65	-9	1,256	-0.72%
2020/02/13	13	19.55	0	0.00	20.20	13	1,232	1.05%
2020/02/12	10	20.58	10	20.48	20.35	0	1,202	0.00%
2020/02/11	5	21.70	4	21.53	21.60	1	1,163	0.09%
2020/02/10	2	21.68	1	21.70	21.40	1	1,134	0.09%
2020/02/07	7	20.87	3	21.02	21.05	4	1,079	0.37%
2020/02/06	5	19.15	0	0.00	19.15	5	1,006	0.50%
2020/02/05	9	21.23	1	22.50	21.25	8	975	0.82%
2020/02/04	18	23.43	2	22.80	23.55	16	894	1.79%
2020/01/17	2	14.70	10	14.58	14.70	-8	612	-1.31%
2020/01/16	5	13.38	2	13.50	13.40	3	516	0.58%
2020/01/15	0	0.00	1	13.60	13.60	-1	449	-0.22%
2020/01/14	3	12.05	3	12.20	12.40	0	371	0.00%
2020/01/13	4	12.75	4	12.65	12.45	0	362	0.00%
2020/01/07	2	13.20	0	0.00	12.80	2	266	0.75%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/02	0	0.00	4	12.70	12.70	-4	89	-4.45%
2019/12/27	2	10.55	0	0.00	10.50	2	31	6.35%
2019/12/20	0	0.00	1	10.65	10.60	-1	30	-3.26%
2019/12/19	2	10.50	2	10.55	10.60	0	30	0.00%
2019/12/03	2	10.65	0	0.00	10.55	2	29	6.70%
2019/11/29	2	10.60	0	0.00	10.65	2	29	6.72%
2019/10/28	0	0.00	8	10.15	10.10	-8	19	-40.61%
2019/10/17	0	0.00	2	10.10	10.05	-2	21	-9.28%
2019/10/04	5	10.00	0	0.00	10.00	5	21	23.44%
2019/10/03	3	10.05	0	0.00	10.05	3	21	14.04%
2019/10/01	2	10.00	0	0.00	10.10	2	22	9.02%
2019/09/20	0	0.00	7	10.10	10.10	-7	22	-31.23%
2019/09/17	0	0.00	2	10.20	10.15	-2	22	-8.90%
2019/09/10	3	10.00	3	10.05	10.05	0	23	0.00%
2019/09/02	0	0.00	1	10.15	10.05	-1	24	-4.07%
2019/08/28	2	10.00	0	0.00	10.00	2	25	7.79%
2019/08/16	5	10.00	0	0.00	10.05	5	29	16.83%
2019/08/06	0	0.00	2	10.15	10.15	-2	29	-6.75%
2019/08/02	2	10.30	0	0.00	10.10	2	30	6.57%
2019/07/29	0	0.00	3	10.45	10.45	-3	29	-10.05%
2019/07/24	3	10.35	0	0.00	10.40	3	31	9.57%
2019/07/19	1	10.50	0	0.00	10.50	1	31	3.22%
2019/06/24	0	0.00	3	10.50	10.50	-3	35	-8.34%
2019/06/05	3	10.45	0	0.00	10.55	3	35	8.51%
2019/05/27	0	0.00	2	10.55	10.60	-2	31	-6.29%
2019/05/23	5	10.40	0	0.00	10.50	5	32	15.25%
2019/04/02	0	0.00	5	10.57	10.60	-5	55	-9.03%
2019/03/07	3	10.40	0	0.00	10.40	3	74	4.03%
2019/01/21	2	11.00	2	11.20	11.05	0	74	0.00%
2019/01/18	2	10.90	0	0.00	10.85	2	74	2.69%
2018/12/20	0	0.00	10	10.69	10.85	-10	43	-22.78%
2018/12/03	0	0.00	14	9.78	9.90	-14	36	-38.10%
2018/11/30	0	0.00	4	9.75	9.80	-4	36	-11.01%
2018/11/29	0	0.00	10	9.51	9.65	-10	35	-27.89%
2018/11/22	4	9.45	0	0.00	9.45	4	41	9.76%
2018/11/21	0	0.00	2	9.42	9.59	-2	43	-4.57%
2018/11/20	4	9.48	0	0.00	9.48	4	44	9.07%
2018/11/19	0	0.00	4	9.55	9.60	-4	44	-9.05%
2018/11/07	10	9.90	0	0.00	9.90	10	46	21.68%
2018/11/05	0	0.00	2	9.45	9.51	-2	47	-4.17%
2018/11/02	2	9.27	0	0.00	9.34	2	47	4.25%
2018/11/01	10	9.44	0	0.00	9.40	10	46	21.47%
2018/10/31	10	9.31	0	0.00	9.44	10	46	21.46%
2018/10/25	0	0.00	3	9.54	9.36	-3	48	-6.22%
2018/10/24	3	9.87	0	0.00	9.87	3	47	6.27%
2018/10/17	2	9.92	0	0.00	10.00	2	50	3.97%
2018/10/05	1	10.95	0	0.00	10.90	1	49	2.04%
2018/08/31	1	11.50	0	0.00	11.55	1	48	2.08%
2018/08/27	0	0.00	2	11.65	11.60	-2	48	-4.13%
2018/08/14	0	0.00	2	11.20	11.30	-2	46	-4.32%
2018/08/13	0	0.00	2	11.15	11.15	-2	46	-4.31%
2018/07/19	2	11.45	0	0.00	11.45	2	48	4.09%
2018/06/07	2	11.80	0	0.00	11.85	2	70	2.85%
2018/05/08	2	11.90	0	0.00	11.90	2	73	2.71%
2018/04/23	4	12.50	10	12.53	12.45	-6	69	-8.60%
2018/04/19	7	12.00	0	0.00	12.10	7	60	11.53%
2018/04/10	2	12.05	0	0.00	12.10	2	64	3.08%
2018/04/03	0	0.00	1	12.40	12.35	-1	71	-1.41%
2018/03/23	0	0.00	13	11.93	12.05	-13	69	-18.68%
2018/02/08	0	0.00	7	12.05	12.15	-7	64	-10.92%
2018/02/07	0	0.00	11	12.00	11.90	-11	63	-17.29%
2018/02/05	3	12.40	0	0.00	12.60	3	61	4.89%
2018/02/02	4	12.55	0	0.00	12.60	4	59	6.73%
2018/01/23	5	12.60	0	0.00	12.60	5	61	8.16%
2018/01/17	12	12.76	0	0.00	12.70	12	59	20.24%
2018/01/15	0	0.00	7	12.92	12.90	-7	57	-12.23%
2018/01/12	14	12.80	0	0.00	12.85	14	53	26.22%
2018/01/03	0	0.00	25	12.78	12.75	-25	47	-52.85%
2018/01/02	0	0.00	5	12.60	12.65	-5	41	-12.13%