高興昌 (2008)-兆豐-員林券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股▲0.80%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.90	22.90	-1	53	-1.86%
2024/01/10	1	22.20	0	0.00	22.20	1	92	1.09%
2023/12/26	0	0.00	0.1	23.80	23.95	-0.1	86	-0.10%
2023/12/21	9	23.57	9	23.54	23.70	0	69	0.00%
2023/12/19	6	23.33	8	23.58	23.50	-2	63	-3.16%
2023/12/18	0	0.00	1	23.35	23.35	-1	58	-1.71%
2023/09/04	0	0.00	4	20.05	21.65	-4	45	-8.77%
2023/03/08	0	0.00	1	20.30	20.10	-1	44	-2.27%
2022/05/09	1	16.40	0	0.00	16.20	1	166	0.60%
2022/04/26	1	17.50	0	0.00	17.50	1	163	0.61%
2022/04/21	2	19.00	1	19.20	19.00	1	162	0.62%
2022/04/11	0	0.00	1	19.10	19.10	-1	155	-0.64%
2022/03/10	1	19.65	1	20.00	19.75	0	127	0.00%
2022/03/04	2	20.33	2	20.10	20.10	0	108	0.00%
2022/02/22	0	0.00	1	19.80	19.45	-1	129	-0.77%
2022/02/21	1	20.35	0	0.00	20.00	1	129	0.77%
2021/11/24	0	0.00	1	20.20	20.20	-1	392	-0.25%
2021/11/15	0	0.00	1	19.25	19.40	-1	545	-0.18%
2021/11/11	2	19.43	0	0.00	19.40	2	730	0.27%
2021/10/04	10	18.55	10	18.65	18.55	0	1,850	0.00%
2021/09/14	1	22.75	0	0.00	22.75	1	3,001	0.03%
2021/09/10	0	0.00	11	22.98	22.85	-11	3,039	-0.36%
2021/09/07	10	22.65	0	0.00	22.65	10	3,043	0.33%
2021/09/06	2	23.00	2	22.70	22.60	0	3,046	0.00%
2021/09/03	1	23.10	0	0.00	22.85	1	3,042	0.03%
2021/09/02	10	23.00	10	22.80	23.00	0	3,041	0.00%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	2	22.95	0	0.00	22.80	2	3,254	0.06%
2021/08/19	2	22.90	1	23.05	22.60	1	3,274	0.03%
2021/08/18	2	23.40	2	23.95	24.85	0	3,235	0.00%
2021/08/17	0	0.00	1	24.70	24.55	-1	3,148	-0.03%
2021/08/16	1	27.90	4	27.75	27.25	-3	3,058	-0.10%
2021/08/13	1	25.20	9	27.34	27.20	-8	2,823	-0.28%
2021/08/12	0	0.00	5	25.57	25.70	-5	2,549	-0.20%
2021/08/04	0	0.00	1	23.60	23.55	-1	2,514	-0.04%
2021/07/29	1	24.00	1	23.80	24.20	0	2,713	0.00%
2021/07/27	0	0.00	0.5	22.80	22.90	-0.5	2,755	-0.02%
2021/07/19	5	25.90	5	25.55	25.60	0	2,866	0.00%
2021/07/16	0	0.00	0.1	24.60	24.35	-0.1	2,943	0.00%
2021/07/15	9	25.03	0	0.00	25.30	9	2,966	0.30%
2021/07/12	38	27.53	37	27.42	26.45	1	3,130	0.03%
2021/07/09	4	26.19	3	26.60	26.05	1	3,030	0.03%
2021/07/08	26	26.72	25	27.06	26.65	1	3,008	0.03%
2021/07/07	2	26.43	3	26.07	25.55	-1	2,949	-0.03%
2021/07/06	18	27.66	18	26.99	26.90	0	2,923	0.00%
2021/07/05	2	26.95	1	27.35	27.95	1	2,824	0.04%
2021/07/02	21	25.13	21	25.25	25.45	0	2,731	0.00%
2021/07/01	22	26.96	20	25.43	25.30	2	2,676	0.07%
2021/06/30	1	25.30	0	0.00	26.25	1	2,476	0.04%
2021/06/29	9	23.86	10	22.65	23.90	-1	2,379	-0.04%
2021/06/24	0	0.00	1	20.00	19.60	-1	2,080	-0.05%
2021/06/23	4	19.44	0	0.00	19.35	4	2,057	0.19%
2021/06/22	0	0.00	16	19.86	20.00	-16	2,020	-0.79%
2021/06/21	2	18.20	0	0.00	18.20	2	1,970	0.10%
2021/06/18	2	18.40	0	0.00	18.60	2	1,963	0.10%
2021/06/16	10	19.15	0	0.00	18.40	10	1,954	0.51%
2021/06/04	0	0.00	2	20.80	20.05	-2	1,905	-0.10%
2021/06/03	0	0.00	9	20.25	20.10	-9	1,852	-0.49%
2021/06/02	9	20.00	0	0.00	19.90	9	1,802	0.50%
2021/06/01	12	19.98	22	19.32	19.80	-10	1,816	-0.55%
2021/05/31	10	20.00	2	20.00	20.00	8	1,739	0.46%
2021/05/28	0	0.00	1	18.00	18.20	-1	1,712	-0.06%
2021/05/19	0	0.00	2	16.80	16.80	-2	1,683	-0.12%
2021/05/14	3	15.60	0	0.00	15.35	3	1,642	0.18%
2021/05/12	2	18.35	0	0.00	18.35	2	1,593	0.13%
2021/05/11	3	20.97	0	0.00	20.35	3	1,566	0.19%
2021/05/10	0	0.00	6	20.92	21.30	-6	1,466	-0.41%
2021/05/07	2	18.95	0	0.00	19.40	2	1,403	0.14%
2021/05/06	0	0.00	10	20.60	19.35	-10	1,384	-0.72%
2021/05/03	0	0.00	5	20.50	19.85	-5	1,268	-0.39%
2021/04/28	2	19.80	0	0.00	19.95	2	1,200	0.17%
2021/04/27	4	21.50	4	20.45	20.65	0	1,182	0.00%
2021/04/26	0	0.00	5	20.86	21.20	-5	1,152	-0.43%
2021/04/23	2	19.50	0	0.00	19.55	2	1,127	0.18%
2021/04/22	1.1	22.70	5	22.34	20.65	-3.9	1,084	-0.36%
2021/04/21	0	0.00	2	20.20	20.65	-2	964	-0.21%
2021/04/20	17	20.72	6	21.00	21.20	11	922	1.19%
2021/04/19	6	21.77	1	21.90	21.90	5	848	0.59%
2021/04/16	0	0.00	1	19.95	19.95	-1	761	-0.13%
2021/04/14	0	0.00	40	17.70	17.70	-40	654	-6.11%
2021/04/09	50	18.15	10	18.10	18.10	40	639	6.25%
2021/04/08	0	0.00	4	17.66	18.15	-4	592	-0.68%
2021/03/31	3	15.90	0	0.00	16.00	3	788	0.38%
2021/03/16	2	16.20	0	0.00	16.35	2	899	0.22%
2021/03/10	2	16.93	0	0.00	16.95	2	882	0.23%
2021/02/24	0	0.00	10	16.90	16.90	-10	685	-1.46%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2021/01/18	1	14.25	0	0.00	14.65	1	603	0.17%
2021/01/12	4	16.60	0	0.00	16.10	4	577	0.69%
2021/01/08	6	16.90	0	0.00	17.05	6	563	1.07%
2021/01/06	1	17.60	0	0.00	17.55	1	548	0.18%
2020/12/31	1	19.20	0	0.00	18.90	1	503	0.20%
2020/12/30	0	0.00	1	21.10	19.75	-1	485	-0.21%
2020/12/29	0	0.00	12	19.93	19.80	-12	440	-2.72%
2020/12/28	10	20.10	2	19.80	20.45	8	396	2.02%
2020/12/25	15	18.56	11	19.12	19.25	4	300	1.33%
2020/12/24	1	17.45	2	17.50	17.50	-1	201	-0.50%
2020/12/23	2	15.60	0	0.00	15.95	2	163	1.22%
2020/12/22	1	17.05	1	16.55	14.50	0	124	0.00%
2020/12/17	0	0.00	1	14.70	14.80	-1	50	-1.97%
2020/12/10	1	14.00	0	0.00	14.25	1	40	2.45%
2018/07/24	0	0.00	4	12.50	12.50	-4	38	-10.47%