官田鋼 (2017)-兆豐-員林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股▲0.26%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	25	14.90	14.85	-25	1,043	-2.40%
2024/04/19	25	15.25	5	15.10	15.20	20	1,029	1.94%
2024/04/18	0	0.00	2	15.25	15.10	-2	994	-0.20%
2024/04/17	2	14.35	0	0.00	15.00	2	958	0.21%
2024/04/15	5	14.45	0	0.00	14.40	5	943	0.53%
2024/04/09	0	0.00	14	15.18	15.15	-14	895	-1.56%
2024/04/03	0.1	14.15	0	0.00	14.05	0.1	821	0.01%
2024/03/28	4	13.80	0	0.00	13.85	4	847	0.47%
2024/03/25	1	13.95	0	0.00	14.00	1	898	0.11%
2024/03/21	0.1	14.20	0	0.00	14.15	0.1	1,037	0.01%
2024/03/13	5	14.40	0	0.00	14.15	5	1,250	0.40%
2024/03/06	1	14.30	0	0.00	14.30	1	1,287	0.08%
2024/03/05	1	14.25	5	14.30	14.25	-4	1,286	-0.31%
2024/03/01	0	0.00	1	14.30	14.30	-1	1,274	-0.08%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/22	0	0.00	9	14.90	14.95	-9	1,370	-0.66%
2024/02/16	1	15.55	0	0.00	15.40	1	1,383	0.07%
2024/02/15	10	15.45	0	0.00	15.40	10	1,362	0.73%
2024/02/05	9	15.03	0	0.00	15.20	9	1,335	0.67%
2024/02/02	0	0.00	26	15.00	14.95	-26	1,325	-1.96%
2024/02/01	0	0.00	59	15.31	15.20	-59	1,318	-4.47%
2024/01/30	5	15.50	0	0.00	15.40	5	1,304	0.38%
2024/01/29	0	0.00	42	14.92	15.55	-42	1,292	-3.25%
2024/01/25	0	0.00	6	14.90	14.85	-6	1,251	-0.48%
2024/01/24	0	0.00	6	14.81	14.75	-6	1,245	-0.48%
2024/01/19	10	14.20	0	0.00	14.20	10	1,229	0.81%
2024/01/12	1	14.70	0	0.00	14.80	1	1,208	0.08%
2024/01/10	1	14.50	0	0.00	14.35	1	1,212	0.08%
2023/12/25	1	15.00	0	0.00	15.00	1	1,366	0.07%
2023/12/20	1	15.45	1	15.80	15.35	0	1,335	0.00%
2023/12/18	0	0.00	15	15.58	15.25	-15	1,284	-1.17%
2023/12/15	1.1	15.59	1	16.00	15.80	0.1	1,203	0.01%
2023/12/14	15	14.87	0	0.00	14.75	15	1,049	1.43%
2023/12/08	5	15.10	0.1	15.35	15.10	4.9	1,086	0.45%
2023/12/06	5	15.41	0	0.00	15.60	5	1,059	0.47%
2023/12/05	10	15.55	0	0.00	15.55	10	1,038	0.96%
2023/12/04	50	15.24	31	15.45	15.50	19	1,022	1.86%
2023/12/01	50.1	14.82	0	0.00	14.90	50.1	988	5.07%
2023/11/22	0.2	14.25	0	0.00	14.25	0.2	881	0.02%
2023/11/21	0	0.00	1	14.00	14.10	-1	866	-0.12%
2023/10/26	0.1	13.50	0	0.00	13.40	0.1	1,010	0.00%
2023/10/24	1	13.15	0	0.00	13.25	1	1,009	0.10%
2023/10/18	0	0.00	0.9	13.45	13.40	-0.9	1,020	-0.09%
2023/10/16	0	0.00	0	13.75	14.00	0	1,036	0.00%
2023/10/13	0	0.00	4	13.75	13.80	-4	1,041	-0.38%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,033	-0.10%
2023/10/04	1	13.50	0	0.00	13.40	1	1,055	0.09%
2023/10/02	0	0.00	2	13.70	13.65	-2	1,056	-0.19%
2023/09/28	1	13.00	0	0.00	13.45	1	1,041	0.10%
2023/09/27	1	14.00	0	0.00	13.85	1	936	0.11%
2023/09/21	3	14.60	0	0.00	14.50	3	954	0.31%
2023/09/18	0	0.00	2	15.50	15.30	-2	949	-0.21%
2023/09/06	0.1	14.15	0	0.00	14.05	0.1	1,207	0.00%
2023/08/25	2	14.25	0	0.00	14.20	2	1,274	0.16%
2023/08/21	1	15.05	1	14.80	14.85	0	1,293	0.00%
2023/08/15	2	14.25	0	0.00	14.25	2	1,284	0.16%
2023/08/14	2	14.50	0	0.00	14.45	2	1,279	0.16%
2023/08/10	4	15.31	0	0.00	15.45	4	1,256	0.32%
2023/08/07	5	16.95	0	0.00	17.00	5	1,190	0.42%
2023/08/01	0	0.00	5	17.30	17.20	-5	1,144	-0.44%
2023/07/28	0	0.00	5	17.20	17.20	-5	1,137	-0.44%
2023/07/26	1	16.90	0	0.00	16.85	1	1,133	0.09%
2023/07/24	10	16.82	0	0.00	16.80	10	1,144	0.87%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2023/07/11	1	17.45	0	0.00	17.30	1	1,188	0.08%
2023/06/30	1	17.50	0	0.00	17.50	1	1,201	0.08%
2023/06/29	0	0.00	0.3	17.25	17.25	-0.3	1,192	-0.03%
2023/06/26	6	17.80	9	17.55	17.55	-3	1,192	-0.25%
2023/06/21	7	17.96	0	0.00	17.60	7	1,165	0.60%
2023/06/20	0	0.00	10	17.20	17.80	-10	1,050	-0.95%
2023/06/13	10	16.15	0	0.00	16.35	10	1,251	0.80%
2023/05/31	0	0.00	5	17.40	17.20	-5	1,554	-0.32%
2023/05/26	2	17.45	0	0.00	17.20	2	1,647	0.12%
2023/04/27	0	17.65	0	0.00	17.55	0	2,154	0.00%
2023/04/26	1	17.60	0	0.00	17.65	1	2,145	0.05%
2023/04/06	1	17.85	0	0.00	17.80	1	2,007	0.05%
2023/03/28	3	18.40	0	0.00	18.40	3	2,069	0.14%
2023/03/21	12	19.02	16	19.07	19.15	-4	2,070	-0.19%
2023/03/17	3	17.35	3	17.45	17.55	0	1,934	0.00%
2023/03/13	0	0.00	2.1	19.88	20.00	-2.1	1,598	-0.13%
2023/03/10	0	0.00	10	19.45	19.50	-10	1,523	-0.66%
2023/03/09	10	19.20	2.1	19.05	19.15	7.9	1,457	0.54%
2023/03/08	10	19.15	10	19.40	19.40	0	1,441	0.00%
2023/03/07	10	18.70	10	19.00	19.25	0	1,424	0.00%
2023/03/06	0	0.00	20	18.80	18.90	-20	1,386	-1.44%
2023/03/03	0	0.00	1	18.35	18.30	-1	1,362	-0.07%
2023/03/02	0	0.00	10	18.35	18.35	-10	1,347	-0.74%
2023/03/01	30	18.57	0	0.00	18.25	30	1,335	2.25%
2023/02/22	0	0.00	0.1	18.15	18.50	-0.1	1,157	-0.01%
2023/02/20	1	18.80	0	0.00	18.80	1	1,090	0.09%
2023/02/17	1	18.35	15	18.10	18.60	-14	1,065	-1.31%
2023/02/15	15	17.30	0	0.00	17.20	15	975	1.54%
2023/02/14	0	0.00	17.9	16.61	17.20	-17.9	941	-1.90%
2023/02/07	3	15.87	6	15.95	15.90	-3	843	-0.36%
2023/02/06	0	0.00	0.1	15.70	16.00	-0.1	816	-0.01%
2023/02/02	0	0.00	6	15.64	15.60	-6	785	-0.76%
2023/02/01	0	0.00	20	15.69	15.65	-20	736	-2.72%
2023/01/13	5	14.10	0	0.00	14.10	5	640	0.78%
2022/12/23	0.7	14.35	0	0.00	14.20	0.7	575	0.12%
2022/12/22	0.2	14.30	0	0.00	14.35	0.2	571	0.03%
2022/12/15	5	14.20	5	14.40	14.15	0	479	0.00%
2022/10/19	0	0.00	3	12.30	12.20	-3	909	-0.33%
2022/10/03	0	0.00	1	12.70	12.70	-1	927	-0.11%
2022/09/30	1	12.60	0	0.00	12.70	1	930	0.11%
2022/09/21	2	13.60	0	0.00	13.50	2	970	0.21%
2022/09/20	0.6	13.80	7	13.70	13.75	-6.4	970	-0.66%
2022/09/19	7	14.08	8	14.30	13.80	-1	974	-0.10%
2022/09/12	1	14.00	0	0.00	14.10	1	982	0.10%
2022/08/17	0	0.00	1	14.30	14.15	-1	866	-0.12%
2022/08/16	3	13.68	0	0.00	13.55	3	804	0.37%
2022/08/15	0	0.00	1	13.30	13.95	-1	767	-0.13%
2022/08/12	1	12.85	0	0.00	12.70	1	692	0.14%
2022/08/09	2	11.90	0	0.00	12.05	2	672	0.30%
2022/07/13	0	0.00	1	13.50	13.45	-1	882	-0.11%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/07/05	0	0.00	2	13.20	13.25	-2	1,367	-0.15%
2022/06/28	2	13.78	0	0.00	13.80	2	1,373	0.15%
2022/06/22	2	13.43	0	0.00	13.45	2	1,420	0.14%
2022/06/16	1	14.70	0	0.00	14.70	1	1,508	0.07%
2022/06/14	2	14.90	0	0.00	14.90	2	1,514	0.13%
2022/06/13	2	15.05	0	0.00	15.05	2	1,520	0.13%
2022/05/12	2	15.00	0	0.00	14.95	2	2,098	0.10%
2022/05/11	2	15.40	0	0.00	15.60	2	2,095	0.10%
2022/05/10	1	15.40	0	0.00	15.70	1	2,116	0.05%
2022/05/09	3	15.47	0	0.00	15.45	3	2,179	0.14%
2022/05/06	2	16.20	0	0.00	16.40	2	2,149	0.09%
2022/04/27	1	16.75	0	0.00	16.90	1	2,156	0.05%
2022/04/26	9	17.20	0	0.00	17.20	9	2,128	0.42%
2022/04/25	9	17.81	0	0.00	17.60	9	2,108	0.43%
2022/04/22	5	18.55	0	0.00	18.55	5	2,078	0.24%
2022/04/20	12	18.70	7	18.81	18.85	5	2,076	0.24%
2022/04/14	4	20.60	0	0.00	20.40	4	1,964	0.20%
2022/04/13	0	0.00	8	20.30	20.50	-8	1,734	-0.46%
2022/03/31	2	19.45	1	19.70	19.35	1	1,591	0.06%
2022/03/30	1	19.30	3	19.35	19.60	-2	1,597	-0.13%
2022/03/29	1	18.95	0	0.00	19.00	1	1,576	0.06%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/25	10	19.92	14	19.85	19.85	-4	1,645	-0.24%
2022/03/24	7	20.09	0	0.00	19.95	7	1,688	0.41%
2022/03/22	0	0.00	2	20.30	20.00	-2	1,714	-0.12%
2022/03/21	0	0.00	29	19.97	19.95	-29	1,673	-1.73%
2022/03/16	11	18.89	0	0.00	18.80	11	1,663	0.66%
2022/03/15	16	19.45	0	0.00	19.10	16	1,661	0.96%
2022/03/14	5	19.70	0	0.00	19.80	5	1,672	0.30%
2022/03/11	40	19.45	0	0.00	19.70	40	1,663	2.41%
2022/03/04	1	19.60	1	19.75	19.60	0	1,486	0.00%
2022/03/03	0	0.00	1	20.00	19.90	-1	1,478	-0.07%
2022/03/02	0	0.00	1	19.70	20.05	-1	1,460	-0.07%
2022/03/01	9	19.87	11	19.49	19.45	-2	1,416	-0.14%
2022/02/24	1	18.25	0	0.00	18.25	1	1,417	0.07%
2022/02/21	6	19.40	30	19.50	19.15	-24	1,430	-1.68%
2022/02/08	0	0.00	5	18.70	18.75	-5	1,591	-0.31%
2022/01/24	2	17.25	2	17.30	17.35	0	1,618	0.00%
2022/01/12	0	0.00	2	18.00	18.15	-2	1,697	-0.12%
2022/01/11	7	18.40	0	0.00	18.30	7	1,697	0.41%
2022/01/10	4	18.70	0	0.00	18.70	4	1,705	0.23%
2022/01/07	7	19.11	0	0.00	19.05	7	1,711	0.41%
2022/01/06	5	19.45	0	0.00	19.30	5	1,735	0.29%
2022/01/04	2	19.85	1	19.80	19.80	1	1,779	0.06%
2021/12/30	3	19.90	0	0.00	19.95	3	1,830	0.16%
2021/12/21	2	20.68	1	20.70	20.70	1	1,975	0.05%
2021/12/15	0	0.00	11	19.75	19.90	-11	1,902	-0.58%
2021/12/14	2	19.65	0	0.00	19.70	2	1,915	0.10%
2021/12/13	0	0.00	4	20.30	20.30	-4	1,912	-0.21%
2021/12/10	4	19.88	0	0.00	19.95	4	1,903	0.21%
2021/12/09	0	0.00	2.7	20.28	20.20	-2.7	1,924	-0.14%
2021/12/08	2	20.30	1	20.25	20.15	1	1,963	0.05%
2021/12/07	4	20.20	0	0.00	20.25	4	1,974	0.20%
2021/11/24	5	20.45	4	20.60	20.55	1	2,229	0.04%
2021/11/22	2	19.00	10	19.00	19.45	-8	2,332	-0.34%
2021/11/19	2	19.30	0	0.00	19.15	2	2,368	0.08%
2021/11/17	1	19.75	0	0.00	19.75	1	2,419	0.04%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/08	2	21.45	0	0.00	21.30	2	2,693	0.07%
2021/11/01	0	0.00	5	20.35	20.35	-5	2,834	-0.18%
2021/10/21	3	21.23	0	0.00	21.00	3	3,291	0.09%
2021/10/14	0	0.00	12	20.38	20.80	-12	4,028	-0.30%
2021/10/07	10	21.50	10	21.60	21.50	0	5,189	0.00%
2021/10/06	1	21.20	0	0.00	20.55	1	5,968	0.02%
2021/09/30	0	0.00	5	23.00	23.05	-5	8,667	-0.06%
2021/09/22	5	22.40	0	0.00	21.40	5	13,972	0.04%
2021/09/17	10	23.25	10	23.10	23.40	0	14,650	0.00%
2021/09/16	30	23.25	0	0.00	23.20	30	15,001	0.20%
2021/09/15	0	0.00	2	23.40	23.70	-2	15,401	-0.01%
2021/09/14	2	24.45	10	23.90	23.80	-8	16,146	-0.05%
2021/09/13	9	24.05	21	24.33	24.50	-12	16,262	-0.07%
2021/09/10	31	24.20	0	0.00	23.75	31	16,320	0.19%
2021/09/08	1	24.60	10	23.66	23.55	-9	16,626	-0.05%
2021/09/07	1	24.35	1	24.00	24.05	0	16,740	0.00%
2021/09/03	0	0.00	1	24.90	24.70	-1	16,851	-0.01%
2021/09/02	0	0.00	2	25.50	25.20	-2	16,917	-0.01%
2021/09/01	3	26.43	0	0.00	26.40	3	16,973	0.02%
2021/08/26	10	27.00	0	0.00	26.10	10	17,835	0.06%
2021/08/20	3	24.65	0	0.00	24.90	3	19,162	0.02%
2021/08/18	32	23.40	30	24.10	25.85	2	19,469	0.01%
2021/08/17	0	0.00	54	25.80	24.25	-54	19,438	-0.28%
2021/08/16	2	26.28	2	27.15	26.10	0	19,460	0.00%
2021/08/13	10	27.20	0	0.00	26.75	10	19,555	0.05%
2021/08/12	21	26.45	10	26.55	28.40	11	19,668	0.06%
2021/08/11	20	26.76	10	26.45	26.25	10	19,728	0.05%
2021/08/09	1	28.10	5	27.83	27.50	-4	19,854	-0.02%
2021/08/06	0	0.00	1	27.80	27.35	-1	19,920	-0.01%
2021/07/30	2	29.28	1	29.50	28.70	1	21,203	0.00%
2021/07/29	2	28.33	1	28.30	29.20	1	21,152	0.00%
2021/07/28	0	0.00	1	27.50	27.60	-1	21,127	0.00%
2021/07/27	0	0.00	2	28.25	27.80	-2	21,060	-0.01%
2021/07/26	0	0.00	1	29.30	29.40	-1	21,034	0.00%
2021/07/23	0	0.00	1	29.00	29.00	-1	21,075	0.00%
2021/07/22	1	28.25	7	29.40	28.25	-6	21,086	-0.03%
2021/07/21	20	32.00	29	30.13	29.30	-9	21,006	-0.04%
2021/07/20	6	31.89	5	31.75	31.25	1	20,880	0.00%
2021/07/19	31	33.01	4	32.28	32.20	27	20,817	0.13%
2021/07/16	0	0.00	7	31.39	30.95	-7	21,167	-0.03%
2021/07/15	16	31.23	14	30.87	32.00	2	21,873	0.01%
2021/07/14	6	30.91	10	31.48	29.70	-4	22,403	-0.02%
2021/07/13	29	33.91	29	32.89	32.60	0	22,402	0.00%
2021/07/12	29	36.08	25	35.42	36.20	4	21,892	0.02%
2021/07/09	13	33.30	16	33.66	33.10	-3	21,079	-0.01%
2021/07/08	54	33.04	10	34.11	32.75	44	20,867	0.21%
2021/07/07	39	32.36	31	32.05	31.90	8	20,350	0.04%
2021/07/06	24	33.27	16	34.17	32.95	8	20,180	0.04%
2021/07/05	8	30.56	17	31.94	32.25	-9	19,822	-0.05%
2021/07/02	5	29.72	8	29.84	29.35	-3	19,036	-0.02%
2021/07/01	36	32.43	8	32.33	30.50	28	18,846	0.15%
2021/06/30	11	31.49	12	31.91	32.10	-1	17,852	-0.01%
2021/06/29	6	27.94	40	28.84	29.20	-34	17,581	-0.19%
2021/06/28	10	24.80	26	26.53	26.55	-16	16,386	-0.10%
2021/06/25	12	24.23	12	24.73	24.15	0	15,698	0.00%
2021/06/24	4	23.39	0	0.00	23.55	4	15,425	0.03%
2021/06/23	8	23.08	27	25.36	22.50	-19	15,035	-0.13%
2021/06/22	0	0.00	164	23.10	23.10	-164	14,389	-1.14%	大賣/鉅額交易
2021/06/21	100	21.18	3	21.75	21.00	97	14,239	0.68%
2021/06/18	7	22.56	0	0.00	22.25	7	14,146	0.05%
2021/06/17	57	22.67	4	23.00	22.60	53	13,965	0.38%
2021/06/09	34	22.20	0	0.00	22.15	34	13,454	0.25%
2021/06/07	10	21.80	0	0.00	22.35	10	13,323	0.08%
2021/06/04	1	24.35	5	25.68	24.10	-4	13,090	-0.03%
2021/06/03	2	23.93	0	0.00	24.30	2	12,625	0.02%
2021/06/02	1	24.05	4	24.95	24.25	-3	12,471	-0.02%
2021/06/01	2	23.55	1	24.80	24.00	1	12,187	0.01%
2021/05/31	15	24.63	1	23.85	23.70	14	12,146	0.12%
2021/05/28	1	22.70	15	23.39	23.40	-14	11,534	-0.12%
2021/05/27	0	0.00	3	20.20	21.30	-3	11,250	-0.03%
2021/05/26	0	0.00	12	19.56	19.40	-12	10,963	-0.11%
2021/05/25	13	19.49	0	0.00	19.35	13	10,938	0.12%
2021/05/24	3	19.35	2	19.75	19.50	1	10,934	0.01%
2021/05/21	0	0.00	7	19.15	19.85	-7	10,970	-0.06%
2021/05/20	2	20.00	2	20.30	19.25	0	10,847	0.00%
2021/05/19	7	19.07	4	19.60	19.60	3	10,659	0.03%
2021/05/18	2	17.70	2	17.85	17.85	0	10,524	0.00%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/14	1	18.65	0	0.00	18.05	1	10,325	0.01%
2021/05/13	3	19.90	14	19.65	19.65	-11	10,187	-0.11%
2021/05/12	13	22.02	6	22.48	21.80	7	9,980	0.07%
2021/05/11	8	25.76	6	26.13	24.20	2	9,820	0.02%
2021/05/10	15	24.33	34	24.51	25.30	-19	9,217	-0.21%
2021/05/07	6	22.63	0	0.00	23.00	6	8,785	0.07%
2021/05/06	9	22.36	1	22.90	22.80	8	8,730	0.09%
2021/05/05	4	21.99	0	0.00	21.50	4	8,660	0.05%
2021/05/04	1	20.25	2	20.25	20.25	-1	8,620	-0.01%
2021/05/03	4.9	23.17	9	22.86	22.50	-4.1	8,583	-0.05%
2021/04/29	4	21.88	10	22.29	23.00	-6	8,525	-0.07%
2021/04/28	8	21.76	1	22.05	21.65	7	8,415	0.08%
2021/04/27	2	22.60	4	22.88	22.70	-2	8,300	-0.02%
2021/04/26	0	0.00	2	23.80	23.25	-2	8,224	-0.02%
2021/04/23	19.1	24.06	24	23.06	23.20	-4.9	8,150	-0.06%
2021/04/22	38	26.02	19	26.60	25.20	19	8,003	0.24%
2021/04/21	33	23.30	24	23.94	24.40	9	7,276	0.12%
2021/04/20	17	21.60	19	21.49	23.35	-2	6,402	-0.03%
2021/04/19	5	21.19	2	21.25	21.25	3	5,609	0.05%
2021/04/16	1	18.20	11	19.35	19.35	-10	5,251	-0.19%
2021/04/15	9	17.18	6.2	17.65	17.60	2.8	4,979	0.06%
2021/04/14	11	17.13	15	17.31	16.85	-4	4,771	-0.08%
2021/04/13	10	16.96	5	16.73	16.75	5	4,518	0.11%
2021/04/12	4	17.26	26	17.12	17.35	-22	4,601	-0.48%
2021/04/09	100.1	16.74	41	16.70	16.60	59.1	4,383	1.35%
2021/04/08	2	16.25	0	0.00	16.30	2	3,741	0.05%
2021/04/07	17	14.06	29	14.55	14.85	-12	4,306	-0.28%
2021/04/06	10	12.95	5.4	13.26	13.50	4.6	4,078	0.11%
2021/03/25	10	12.30	10	12.02	11.95	0	4,568	0.00%
2021/03/09	0	0.00	1	12.40	12.15	-1	5,602	-0.02%
2021/03/08	1	12.15	3	12.02	11.95	-2	5,536	-0.04%
2021/03/05	2	12.05	3	12.20	11.90	-1	5,542	-0.02%
2021/03/04	4	12.01	28	11.97	12.00	-24	5,545	-0.43%
2021/02/24	2	11.35	0	0.00	11.20	2	5,376	0.04%
2021/02/23	5	11.70	1	11.60	11.95	4	5,310	0.08%
2021/02/22	2	10.95	0	0.00	11.05	2	5,182	0.04%
2021/02/19	0	0.00	4	11.00	11.05	-4	5,166	-0.08%
2021/02/17	1	10.30	1	10.60	11.00	0	5,295	0.00%
2021/02/04	0	0.00	98	10.07	10.10	-98	5,256	-1.86%
2021/01/28	4	9.95	4	10.05	10.30	0	5,208	0.00%
2021/01/27	5	10.15	5	10.15	10.15	0	5,191	0.00%
2021/01/22	0	0.00	4.1	10.36	10.75	-4.1	5,157	-0.08%
2021/01/21	0	0.00	5	10.05	10.10	-5	5,129	-0.10%
2021/01/20	16	10.25	12	10.15	10.10	4	5,119	0.08%
2021/01/19	8	10.77	10	10.83	10.65	-2	5,088	-0.04%
2021/01/18	13	10.46	13	10.58	10.55	0	5,066	0.00%
2021/01/15	6	10.77	14	10.76	10.70	-8	5,035	-0.16%
2021/01/14	9	11.22	9	11.34	11.15	0	5,011	0.00%
2021/01/12	9	11.06	4	10.90	10.90	5	4,965	0.10%
2021/01/11	7	11.61	0	0.00	11.55	7	4,910	0.14%
2021/01/08	3	11.68	10	11.95	11.65	-7	4,885	-0.14%
2021/01/06	9	11.91	2	12.85	11.85	7	4,814	0.15%
2021/01/05	108	12.80	102	13.40	12.50	6	4,696	0.13%	大買/大賣/
2021/01/04	100.1	12.30	0	0.00	12.50	100.1	4,432	2.26%
2020/12/31	0	0.00	0.8	12.25	12.35	-0.8	4,300	-0.02%
2020/12/30	15	12.65	118	13.20	12.75	-103	4,185	-2.46%	大賣/鉅額交易
2020/12/29	0	0.00	170	11.36	12.00	-170	3,487	-4.87%	大賣/鉅額交易
2020/12/28	246	11.07	417	10.96	10.95	-171	3,324	-5.14%	大買/大賣/鉅額交易
2020/12/25	274	11.35	217	11.31	11.20	57	3,256	1.75%	大買/大賣/
2020/12/24	292	11.61	8	11.63	11.40	284	3,198	8.88%	大買/鉅額交易
2020/12/23	101	11.65	100	11.86	11.70	1	3,103	0.03%	大買/
2020/12/22	12	11.95	4	12.80	11.80	8	2,896	0.28%
2020/12/21	0	0.00	12	11.38	11.85	-12	2,536	-0.47%
2020/12/18	20	10.93	10	11.30	10.80	10	2,337	0.43%
2020/12/17	0	0.00	10	11.40	11.00	-10	2,251	-0.44%
2020/12/16	10	11.30	0	0.00	11.30	10	2,202	0.45%
2020/12/14	0	0.00	2	11.60	11.80	-2	1,997	-0.10%
2020/12/11	6	11.60	1	11.50	11.35	5	1,873	0.27%
2020/12/04	1	9.68	0	0.00	9.59	1	1,503	0.07%
2020/12/03	0	0.00	1	9.75	9.67	-1	1,531	-0.07%
2020/11/26	1	9.31	1	9.30	9.30	0	1,338	0.00%
2020/11/23	1	9.10	10	9.00	9.05	-9	1,261	-0.71%
2020/10/28	0	0.00	0.8	8.30	8.36	-0.8	969	-0.08%
2020/10/12	10	8.69	0	0.00	8.65	10	957	1.04%
2020/09/11	1	8.90	0	0.00	9.20	1	854	0.12%
2020/09/08	0	0.00	2	9.00	8.88	-2	631	-0.32%
2020/09/07	0	0.00	1	8.87	8.87	-1	588	-0.17%
2020/09/02	0	0.00	1	8.24	8.11	-1	599	-0.17%
2020/08/27	0	0.00	0.3	8.11	8.15	-0.3	604	-0.05%
2020/08/18	0	0.00	17	7.95	7.94	-17	769	-2.21%
2020/08/05	0	0.00	37	7.99	7.99	-37	761	-4.86%
2020/08/04	55	7.33	0	0.00	7.52	55	757	7.26%
2020/07/20	1	7.53	0	0.00	7.58	1	747	0.13%
2020/07/17	1	7.60	0	0.00	7.58	1	748	0.13%
2020/07/16	0	0.00	4	7.90	7.83	-4	742	-0.54%
2020/07/14	4	7.83	0	0.00	7.80	4	740	0.54%
2020/07/10	1	7.70	0	0.00	7.70	1	753	0.13%
2020/07/02	0	0.00	7	8.40	8.32	-7	703	-0.99%
2020/06/23	7	7.80	0	0.00	7.74	7	629	1.11%
2020/06/10	0	0.00	1	8.46	8.43	-1	617	-0.16%
2020/06/09	0	0.00	1	8.57	8.38	-1	639	-0.16%
2020/06/05	1	7.92	0	0.00	7.96	1	626	0.16%
2020/05/28	2	7.75	6	7.90	8.04	-4	632	-0.63%
2020/05/15	0	0.00	2	6.73	6.72	-2	473	-0.42%
2020/04/16	2	6.69	0	0.00	6.61	2	433	0.46%
2020/03/12	0	0.00	3	6.90	6.92	-3	258	-1.16%
2020/03/02	0	0.00	0.2	6.12	6.16	-0.2	122	-0.18%
2020/01/10	0	0.00	8	6.66	6.68	-8	182	-4.37%
2019/11/15	0	0.00	0	6.50	6.55	0	195	-0.02%
2019/07/09	0	0.00	1	7.61	7.58	-1	135	-0.74%
2019/07/05	1	8.04	0	0.00	8.02	1	138	0.72%
2019/04/12	0	0.00	1	8.17	8.17	-1	200	-0.50%
2019/02/14	0	0.00	3.3	8.10	8.12	-3.3	113	-2.95%
2019/02/11	0.6	8.05	0.2	8.05	8.06	0.3	105	0.31%
2019/01/22	0	0.00	2	8.07	8.07	-2	97	-2.06%
2019/01/15	2	8.12	0	0.00	8.06	2	102	1.95%
2018/10/24	2	8.42	17	8.62	8.38	-15	244	-6.14%
2018/09/17	0	0.00	2	9.02	9.00	-2	342	-0.58%
2018/09/14	2	9.03	0	0.00	9.02	2	365	0.55%
2018/09/11	0	0.00	1	9.05	9.07	-1	424	-0.24%
2018/08/01	0	0.00	2	9.37	9.37	-2	728	-0.27%
2018/06/06	0	0.00	2	11.00	11.10	-2	1,094	-0.18%
2018/05/10	2	10.55	0	0.00	10.55	2	1,904	0.11%
2018/04/24	0	0.00	2	10.90	10.90	-2	2,256	-0.09%
2018/04/19	2	11.05	2	11.30	11.00	0	2,383	0.00%
2018/04/17	2	10.90	0	0.00	10.80	2	2,758	0.07%
2018/04/09	2	11.15	0	0.00	11.05	2	3,179	0.06%
2018/04/03	18	11.31	2	11.35	11.35	16	3,192	0.50%
2018/04/02	3	11.43	21	11.27	11.35	-18	3,180	-0.57%
2018/03/31	22	10.90	0	0.00	10.95	22	3,078	0.71%
2018/03/22	0	0.00	15	11.00	11.00	-15	3,279	-0.46%
2018/03/14	2	11.00	2	10.80	10.75	0	3,195	0.00%
2018/03/05	0	0.00	2	10.60	10.60	-2	3,042	-0.07%
2018/03/01	4	11.90	21	12.03	11.90	-17	2,856	-0.60%
2018/02/22	0	0.00	2	11.10	11.15	-2	2,563	-0.08%
2018/02/02	108	11.21	2	11.20	11.15	106	2,439	4.34%	大買/鉅額交易
2018/02/01	1	11.25	1	11.10	11.10	0	2,272	0.00%
2018/01/31	0	0.00	1.3	11.22	11.40	-1.3	2,263	-0.06%
2018/01/29	0	0.00	0.4	11.10	11.20	-0.4	2,290	-0.02%
2018/01/26	0	0.00	3	11.00	11.05	-3	2,283	-0.13%
2018/01/22	0	0.00	1	10.45	10.60	-1	2,187	-0.05%
2018/01/18	5	10.60	0	0.00	10.40	5	2,142	0.23%
2018/01/16	5	10.50	0	0.00	10.60	5	2,065	0.24%
2018/01/15	8	10.69	0	0.00	10.65	8	2,023	0.40%
2018/01/12	12	11.09	14	11.19	11.05	-2	1,960	-0.10%
2018/01/11	21	11.20	5	11.56	10.95	16	1,880	0.85%
2018/01/10	3	11.35	4	11.10	11.35	-1	1,552	-0.06%
2018/01/04	2	10.20	2	10.10	10.10	0	1,117	0.00%
2018/01/03	2	10.25	2	10.20	10.15	0	1,098	0.00%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%