世德 (2066)-兆豐-員林券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
144張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	4	110.00	0	0.00	109.50	4	195	2.04%
2024/10/22	1	107.00	0	0.00	107.50	1	194	0.51%
2024/10/14	1	107.50	13	105.92	109.00	-12	220	-5.45%
2024/10/11	3	100.83	0	0.00	100.00	3	214	1.40%
2024/10/09	1	101.00	1	103.50	103.00	0	210	0.00%
2024/10/01	5	108.10	0	0.00	107.00	5	216	2.31%
2024/09/27	2	109.00	0	0.00	109.50	2	218	0.92%
2024/09/26	1	108.50	1	111.00	108.50	0	219	0.00%
2024/09/25	2	109.00	3	111.33	110.00	-1	221	-0.45%
2024/09/24	4	111.63	0	0.00	110.00	4	222	1.80%
2024/09/11	1	99.00	0	0.00	101.00	1	221	0.45%
2024/08/27	1	107.50	1	111.00	111.00	0	276	0.00%
2024/07/23	0	0.00	2	131.25	130.00	-2	548	-0.36%
2024/07/22	0	0.00	5	128.10	128.50	-5	587	-0.85%
2024/07/18	2	136.50	0	0.00	137.50	2	635	0.31%
2024/07/17	2	139.00	3	141.67	138.50	-1	637	-0.16%
2024/07/16	0	0.00	1	139.50	139.00	-1	639	-0.16%
2024/07/12	0	0.00	1	134.50	133.00	-1	655	-0.15%
2024/07/11	1	132.00	0	0.00	132.00	1	671	0.15%
2024/07/10	0	0.00	1	135.50	135.50	-1	695	-0.14%
2024/07/08	1	132.00	2	136.00	135.50	-1	725	-0.14%
2024/07/05	0	0.00	1	134.00	133.00	-1	748	-0.13%
2024/07/04	2	131.50	2	133.25	132.00	0	804	0.00%
2024/07/03	5	133.20	0	0.00	131.50	5	847	0.59%
2024/07/02	5	132.70	0	0.00	135.50	5	957	0.52%
2024/06/25	2	128.00	0	0.00	127.00	2	1,086	0.18%
2024/06/05	0	0.00	8	132.00	133.50	-8	1,067	-0.75%
2024/06/03	8	135.50	0	0.00	135.00	8	1,079	0.74%
2024/05/09	0	0.00	2	149.75	145.50	-2	1,053	-0.19%
2024/05/03	1	145.00	2	145.00	141.50	-1	994	-0.10%
2024/05/02	2	141.00	2	143.50	144.00	0	976	0.00%
2024/04/30	1	150.00	1	152.00	147.50	0	948	0.00%
2024/04/29	1	148.00	0	0.00	147.00	1	914	0.11%
2024/04/17	1	128.50	1	130.50	127.00	0	714	0.00%
2024/04/09	0	0.00	1	126.00	124.50	-1	556	-0.18%
2024/04/08	2	122.00	1	128.50	124.00	1	512	0.20%
2024/04/03	0	0.00	3.1	116.45	119.50	-3.1	400	-0.76%
2024/04/02	0.1	104.00	0	0.00	109.00	0.1	313	0.02%
2024/03/07	0	0.00	2	95.40	94.70	-2	233	-0.86%
2024/03/04	2	100.25	0	0.00	100.00	2	233	0.86%
2024/02/21	0	0.00	1	92.20	92.00	-1	235	-0.42%
2024/02/05	1	89.50	0	0.00	89.10	1	239	0.42%
2024/01/29	3	86.27	0	0.00	86.30	3	229	1.31%
2024/01/25	0	0.00	2	86.60	86.80	-2	229	-0.87%
2024/01/17	2	83.60	0	0.00	83.10	2	228	0.87%
2023/12/27	0	0.00	1	91.80	91.50	-1	236	-0.42%
2023/12/22	1	90.60	0	0.00	90.60	1	233	0.43%
2023/12/14	0	0.00	0.1	93.80	93.90	-0.1	227	-0.04%
2023/12/12	0.1	90.80	0	0.00	90.00	0.1	216	0.04%
2023/12/06	2	90.90	0	0.00	92.00	2	214	0.93%
2023/11/20	0	0.00	1	85.00	85.80	-1	148	-0.67%
2023/11/17	1	86.70	0	0.00	86.50	1	149	0.67%
2023/08/14	0	0.00	1	83.20	81.90	-1	415	-0.24%
2023/07/21	1	103.50	0	0.00	104.50	1	407	0.25%
2023/04/14	0	0.00	3	103.50	96.00	-3	303	-0.99%
2023/04/11	0	0.00	1	91.80	91.90	-1	214	-0.47%
2023/04/10	3	93.50	0	0.00	92.50	3	214	1.40%
2023/03/31	1	88.00	0	0.00	87.60	1	190	0.53%
2023/02/16	0	0.00	8	85.28	85.90	-8	211	-3.78%
2023/02/15	1	86.10	0	0.00	85.30	1	214	0.47%
2023/02/14	0	0.00	3	85.63	86.00	-3	216	-1.39%
2023/02/13	2	85.70	0	0.00	85.90	2	221	0.90%
2023/02/10	7	85.29	0	0.00	84.80	7	222	3.15%
2023/02/09	1	85.50	0	0.00	85.40	1	223	0.45%
2023/02/08	1	84.30	1	85.40	85.50	0	227	0.00%
2023/02/01	0	0.00	1	79.30	81.80	-1	221	-0.45%
2022/12/28	1	73.60	0	0.00	73.40	1	338	0.30%
2022/12/01	2	80.10	2	79.70	79.70	0	558	0.00%
2022/11/30	0	0.00	1	78.70	80.20	-1	569	-0.18%
2022/11/15	0	0.00	2	74.90	75.90	-2	739	-0.27%
2022/11/11	2	77.20	0	0.00	75.00	2	738	0.27%
2022/10/26	0	0.00	8	71.16	69.90	-8	690	-1.16%
2022/10/25	5	78.84	0	0.00	74.50	5	678	0.74%
2022/10/24	3	80.63	0	0.00	79.70	3	669	0.45%
2022/10/20	0	0.00	3	78.43	79.50	-3	656	-0.46%
2022/10/14	1	78.80	1	78.30	78.30	0	632	0.00%
2022/10/13	0	0.00	1	74.90	76.00	-1	621	-0.16%
2022/10/12	3	81.90	1	81.80	81.80	2	594	0.34%
2022/10/07	3	83.63	0	0.00	81.80	3	581	0.52%
2022/10/06	1	82.80	1	82.70	82.70	0	574	0.00%
2022/10/05	1	82.30	3	82.67	82.40	-2	567	-0.35%
2022/09/30	2	79.40	0	0.00	79.90	2	543	0.37%
2022/09/29	1	77.50	4	76.75	78.00	-3	537	-0.56%
2022/09/28	1	81.60	2	78.05	75.00	-1	529	-0.19%
2022/09/26	2	84.05	2	82.50	80.40	0	510	0.00%
2022/09/23	2	87.85	8	88.45	86.50	-6	496	-1.21%
2022/09/22	0	0.00	1	88.00	88.00	-1	472	-0.21%
2022/09/21	1	88.30	1	86.80	86.80	0	465	0.00%
2022/09/19	1	87.30	1	86.80	86.70	0	450	0.00%
2022/09/16	6	90.73	1	88.70	88.70	5	438	1.14%
2022/09/15	5	90.20	1	90.50	90.50	4	413	0.97%
2022/09/14	1	85.90	1	86.70	89.20	0	381	0.00%
2022/09/12	2	84.35	2	83.90	83.80	0	339	0.00%
2022/09/05	0	0.00	3	80.60	80.50	-3	312	-0.96%
2022/09/02	1	86.60	1	89.30	86.00	0	292	0.00%
2022/09/01	2	87.80	0	0.00	85.70	2	267	0.75%
2022/08/30	3	90.00	0	0.00	89.60	3	225	1.33%
2022/08/29	2	88.70	2	91.10	90.70	0	204	0.00%
2022/06/24	0	0.00	9	61.96	61.90	-9	83	-10.74%
2022/06/20	0	0.00	6	63.20	62.00	-6	77	-7.70%
2022/06/14	15	73.33	0	0.00	67.30	15	59	25.06%
2020/12/03	0	0.00	1	59.30	59.40	-1	36	-2.72%
2020/11/13	1	53.70	0	0.00	53.80	1	32	3.12%
2020/10/21	0	0.00	1	53.40	54.00	-1	26	-3.78%
2020/09/10	1	51.00	0	0.00	50.50	1	23	4.23%
2018/06/22	0	0.00	3	91.90	90.00	-3	73	-4.10%