LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    51
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11115.7000.0015.8012350.42%
2024/01/09217.3000.0017.2022100.95%
2024/01/04317.65117.6517.7022120.94%
2023/12/2800.00117.9017.85-1213-0.47%
2023/12/18218.2800.0017.9021741.15%
2023/12/1500.00617.9217.95-6128-4.68%
2023/12/14216.2500.0016.352962.07%
2023/12/1100.00116.4016.30-1101-0.98%
2023/10/23115.2000.0015.2511270.79%
2023/09/08316.8500.0016.9031741.72%
2023/09/04116.8000.0017.0511790.56%
2023/08/17216.3500.0016.5521921.04%
2023/08/1500.00116.8016.85-1189-0.53%
2023/08/01118.0500.0018.1011860.53%
2023/07/20118.0000.0018.0511830.55%
2023/07/18217.9800.0018.0021821.10%
2023/07/17118.0000.0018.0511800.55%
2023/07/14418.2000.0018.1041762.26%
2023/05/12219.4500.0019.3022370.84%
2023/05/11219.4500.0019.4022390.83%
2023/05/08119.7500.0019.7512500.40%
2023/04/1700.00120.3520.40-1320-0.31%
2023/03/30120.1000.0020.1514880.20%
2023/03/28120.1500.0020.1015520.18%
2022/12/3000.00122.5021.45-1659-0.15%
2022/12/2800.00122.0021.45-1608-0.16%
2022/12/2600.00221.8821.40-2579-0.34%
2022/12/2200.00821.4621.50-8555-1.44%
2022/12/21121.001021.0720.90-9528-1.70%
2022/12/20220.3300.0019.8524750.42%
2022/12/19220.55120.7520.3014820.21%
2022/12/16220.601020.6220.60-8481-1.66%
2022/12/1500.00420.9020.55-4476-0.84%
2022/12/1300.00720.5520.55-7447-1.57%
2022/12/01520.3000.0020.1554541.10%
2022/11/2900.00419.8019.80-4449-0.89%
2022/11/17120.1000.0020.2014730.21%
2022/11/1600.00121.0020.25-1475-0.21%
2022/11/1500.00420.8820.30-4464-0.86%
2022/11/11119.50120.0019.2004270.00%
2022/11/1000.00219.6519.65-2436-0.46%
2022/11/0900.00419.6419.65-4446-0.90%
2022/11/0800.00120.6020.35-1480-0.21%
2022/11/0700.00520.3920.35-5522-0.96%
2022/10/13519.6400.0019.0557600.66%
2022/10/12120.0500.0020.2517600.13%
2022/10/1100.00220.4020.40-2767-0.26%
2022/10/06121.3000.0021.4517720.13%
2022/10/05221.8000.0021.8027760.26%
2022/09/2300.00121.7521.75-1869-0.12%
2022/09/1200.001522.5322.50-15955-1.57%
2022/09/08222.3500.0022.7529580.21%
2022/09/0700.00722.6722.10-7957-0.73%
2022/09/0600.00222.5522.15-2956-0.21%
2022/09/0500.00822.3822.30-8966-0.83%
2022/09/01522.9000.0022.8559770.51%
2022/08/29523.0600.0023.1059790.51%
2022/08/25123.65223.7523.65-1972-0.10%
2022/08/24123.6500.0023.6519740.10%
2022/08/16223.35323.6723.30-1931-0.11%
2022/08/15122.60123.4023.5009220.00%
2022/08/12222.5000.0022.4528790.23%
2022/08/11622.0500.0022.0568490.71%
2022/08/101521.7400.0021.85158461.77%
2022/08/0800.00521.8021.50-5838-0.60%
2022/08/05520.9300.0020.9558320.60%
2022/07/2500.00221.2521.25-2988-0.20%
2022/07/21422.43122.2022.0539950.30%
2022/07/18119.55119.9019.9001,0310.00%
2022/07/13119.4000.0019.3511,1510.09%
2022/07/12819.5500.0019.1581,2090.66%
2022/07/11622.46122.4522.4551,2990.38%
2022/07/0800.00422.7422.15-41,379-0.29%
2022/07/06120.7000.0020.6011,8120.06%
2022/07/01120.5000.0020.1011,8910.05%
2022/06/30121.5500.0021.3011,8800.05%
2022/06/20222.5000.0022.0521,9550.10%
2022/06/02126.9500.0026.8012,3790.04%
2022/05/1700.00126.9026.95-13,278-0.03%
2022/05/1300.00226.4026.50-23,278-0.06%
2022/05/09827.2500.0026.8083,2570.25%
2022/05/06928.625528.9228.50-463,224-1.43%
2022/05/05131.1000.0031.2013,1410.03%
2022/05/041130.62230.6030.5593,1410.29%
2022/05/03830.23330.5830.6553,1460.16%
2022/04/291831.0000.0030.85183,1520.57%
2022/04/28231.0500.0030.8023,2110.06%
2022/04/27730.6500.0030.7073,2370.22%
2022/04/261031.93332.1731.7573,2090.22%
2022/04/2200.00234.8034.75-23,142-0.06%
2022/04/20335.8700.0035.7033,1520.10%
2022/04/19136.25135.9536.2003,1320.00%
2022/04/18135.7500.0035.8013,1120.03%
2022/04/1500.00337.7837.10-33,065-0.10%
2022/04/14537.36337.2037.0522,9780.07%
2022/04/13337.171437.8337.80-112,893-0.38%
2022/04/122236.781837.0336.7542,7150.15%
2022/04/11235.58135.7535.6512,4590.04%
2022/04/0800.00434.8335.45-42,430-0.16%
2022/04/0700.00134.3534.10-12,414-0.04%
2022/04/0600.00134.8034.90-12,409-0.04%
2022/04/01634.3300.0034.7562,4210.25%
2022/03/31434.9600.0034.6542,4210.17%
2022/03/30434.93135.4035.3532,4170.12%
2022/03/29234.75634.7234.80-42,411-0.17%
2022/03/28434.6300.0034.9542,4210.17%
2022/03/24435.63235.8535.6022,4630.08%
2022/03/23435.43135.2535.4532,4910.12%
2022/03/221536.26536.1235.60102,5210.40%
2022/03/21435.2100.0035.0542,5020.16%
2022/03/1800.00634.7334.45-62,494-0.24%
2022/03/1700.00134.7034.70-12,524-0.04%
2022/03/16534.9200.0034.3052,5380.20%
2022/03/15235.053034.9234.75-282,550-1.10%
2022/03/142036.05436.0936.10162,5900.62%
2022/03/1100.00535.6435.20-52,563-0.20%
2022/03/10334.6700.0034.8532,5270.12%
2022/03/0900.00135.2035.20-12,537-0.04%
2022/03/081435.55236.8033.90122,5530.47%
2022/03/0700.001435.7535.40-142,440-0.57%
2022/03/04235.45735.6835.45-52,411-0.21%
2022/03/03635.6100.0035.7062,4410.25%
2022/03/02435.86435.6635.5502,5280.00%
2022/03/011336.461037.0235.9032,6710.11%
2022/02/251135.22135.5035.20102,7670.36%
2022/02/2400.00235.4033.95-22,838-0.07%
2022/02/22534.72235.2034.3532,9210.10%
2022/02/21234.80634.4835.65-42,883-0.14%
2022/02/16332.5000.0032.2533,0530.10%
2022/02/14932.72132.7032.5083,3010.24%
2022/02/11433.4800.0033.5043,3500.12%
2022/02/1000.001033.5933.55-103,672-0.27%
2022/01/261031.3500.0031.20103,8480.26%
2022/01/2000.00133.0033.25-13,869-0.03%
2022/01/14432.33132.2032.3033,9580.08%
2022/01/13433.6900.0033.2044,0430.10%
2022/01/12132.2500.0032.8014,0190.02%
2022/01/07132.4000.0032.3514,0400.02%
2022/01/0600.00233.3033.10-24,053-0.05%
2022/01/0500.00133.8533.65-14,090-0.02%
2022/01/04333.901034.0033.65-74,135-0.17%
2021/12/30334.8000.0034.7534,1920.07%
2021/12/291035.2600.0035.10104,2120.24%
2021/12/27135.30235.5035.55-14,292-0.02%
2021/12/2400.00335.3735.35-34,329-0.07%
2021/12/22135.7500.0035.6514,3740.02%
2021/12/17136.0500.0035.7514,3730.02%
2021/12/16435.2500.0035.2544,3530.09%
2021/12/1400.00135.4535.20-14,390-0.02%
2021/12/1300.001736.0836.30-174,421-0.38%
2021/12/10535.7500.0035.6554,4350.11%
2021/12/06135.2000.0035.0015,4150.02%
2021/12/03335.5700.0035.3035,7420.05%
2021/12/02135.25135.4535.1005,7970.00%
2021/12/011035.7000.0035.70105,8820.17%
2021/11/30235.88136.2035.5516,0870.02%
2021/11/29234.75235.5535.7506,1830.00%
2021/11/26537.09137.1036.7546,7050.06%
2021/11/25239.2500.0038.8527,0620.03%
2021/11/24938.96739.0838.9026,9730.03%
2021/11/23637.76738.6037.80-16,809-0.01%
2021/11/22537.50238.5537.4036,8560.04%
2021/11/19537.301737.3937.00-126,765-0.18%
2021/11/181337.20837.4637.2556,7180.07%
2021/11/17136.001336.7337.00-126,675-0.18%
2021/11/16135.901435.9335.90-136,540-0.20%
2021/11/15135.05435.8035.85-36,516-0.05%
2021/11/12134.90235.2035.55-16,518-0.02%
2021/11/11335.98935.1335.00-66,521-0.09%
2021/11/1000.00133.9534.20-16,421-0.02%
2021/11/09934.861634.9735.00-76,493-0.11%
2021/11/0800.002333.8234.30-236,359-0.36%
2021/11/0300.00131.1031.15-16,593-0.02%
2021/11/01231.60631.6131.05-46,673-0.06%
2021/10/29130.50330.7531.10-26,692-0.03%
2021/10/28830.7900.0030.8586,7130.12%
2021/10/26131.4500.0031.4016,9330.01%
2021/10/221131.4500.0030.90117,2240.15%
2021/10/20131.25130.9030.9007,3150.00%
2021/10/19131.4000.0031.4017,5020.01%
2021/10/18131.3000.0031.2517,7510.01%
2021/10/15231.0500.0031.2028,3110.02%
2021/10/1400.00130.9530.75-19,066-0.01%
2021/10/13330.70131.6030.2529,2910.02%
2021/10/121132.10131.7031.70109,3230.11%
2021/10/08131.5000.0031.6519,3250.01%
2021/10/07431.88132.0032.4039,3360.03%
2021/10/06331.5200.0030.9539,4350.03%
2021/10/04931.41130.8030.8089,6400.08%
2021/10/01233.8000.0033.4529,7150.02%
2021/09/30335.02134.7535.0529,7530.02%
2021/09/29134.55133.8533.8509,8670.00%
2021/09/28334.5700.0034.55311,1080.03%
2021/09/27535.57135.1035.10411,6110.03%
2021/09/24336.5200.0036.10312,5800.02%
2021/09/23336.32136.0036.00212,7570.02%
2021/09/22736.31436.8836.05312,8410.02%
2021/09/1700.00539.1039.35-512,966-0.04%
2021/09/16239.6500.0039.05213,6750.01%
2021/09/15439.61139.5039.50313,6860.02%
2021/09/14440.291139.9140.50-713,776-0.05%
2021/09/131341.58141.6041.101213,7910.09%
2021/09/101041.43241.7841.00813,6510.06%
2021/09/09139.40439.9440.50-313,164-0.02%
2021/09/08238.551039.4238.50-813,223-0.06%
2021/09/07138.05138.0038.00013,0040.00%
2021/09/06438.44238.7838.30212,9570.02%
2021/09/031339.251240.0838.20112,8830.01%
2021/09/012540.043439.5439.65-913,140-0.07%
2021/08/311239.171137.7739.60112,7480.01%
2021/08/30236.70936.0536.00-712,300-0.06%
2021/08/27535.20134.6034.85412,2580.03%
2021/08/261036.64237.1336.30812,1880.07%
2021/08/25233.93134.0034.00112,0750.01%
2021/08/24133.75234.2834.15-112,121-0.01%
2021/08/23434.8600.0034.70412,2090.03%
2021/08/20134.1500.0033.90112,2350.01%
2021/08/19134.7500.0033.30112,2130.01%
2021/08/18135.3500.0036.15112,1620.01%
2021/08/131240.30839.4539.05411,9910.03%
2021/08/12141.20339.5741.20-211,924-0.02%
2021/08/11138.3000.0038.20111,7790.01%
2021/08/10138.5000.0038.00111,6560.01%
2021/08/09539.23140.0538.80411,6160.03%
2021/08/0600.00137.6537.15-111,453-0.01%
2021/08/05238.0300.0036.90211,4320.02%
2021/08/04139.6000.0039.50111,4760.01%
2021/08/03141.5000.0041.30111,6940.01%
2021/07/30342.03142.2540.70212,0010.02%
2021/07/29141.45241.7842.55-111,999-0.01%
2021/07/28739.57940.1439.00-211,986-0.02%
2021/07/27840.09240.2538.45611,9710.05%
2021/07/23642.21342.0542.20312,3320.02%
2021/07/22242.05242.1541.00012,1390.00%
2021/07/212145.12645.8843.001511,8900.13%
2021/07/201245.03244.8345.101011,3180.09%
2021/07/19144.95444.9845.00-310,565-0.03%
2021/07/1600.00339.5040.95-310,447-0.03%
2021/07/15136.75438.9039.05-310,417-0.03%
2021/07/14435.65236.1535.50210,4470.02%
2021/07/13338.352937.8537.85-2610,572-0.25%
2021/07/12142.00543.7642.05-410,512-0.04%
2021/07/09441.19140.8540.85310,3740.03%
2021/07/08540.85743.2642.50-210,363-0.02%
2021/07/0700.00540.2039.40-510,250-0.05%
2021/07/063140.091539.3140.151610,2020.16%
2021/07/058644.956642.8242.002010,0860.20%
2021/07/022041.362644.5044.95-68,836-0.07%
2021/07/012740.152140.8140.9068,3180.07%
2021/06/2800.00130.7030.80-16,993-0.01%
2021/06/25528.61628.4828.00-16,803-0.01%
2021/06/24127.15227.6327.00-16,046-0.02%
2021/06/23628.08327.9726.6535,9680.05%
2021/06/22228.201027.8928.20-85,823-0.14%
2021/06/21126.0000.0025.9015,6520.02%
2021/06/181027.4000.0027.05105,5940.18%
2021/06/17928.781228.1728.10-35,500-0.05%
2021/06/1500.00127.2027.25-15,067-0.02%
2021/06/10126.20127.1527.2004,9470.00%
2021/06/091528.351427.9828.0014,7890.02%
2021/06/08126.50227.3527.35-14,323-0.02%
2021/06/04126.00126.5025.4004,0910.00%
2021/06/011025.001125.4925.55-13,898-0.03%
2021/05/315125.425024.1024.1013,8220.03%
2021/05/19222.5500.0022.5523,3740.06%
2021/05/1800.00119.9020.50-13,322-0.03%
2021/05/17118.701319.2818.65-123,295-0.36%
2021/05/14920.811821.6020.70-93,255-0.28%
2021/05/131721.7400.0021.70173,2060.53%
2021/05/12623.55223.0023.0543,1450.13%
2021/05/113227.633125.0725.3513,0170.03%
2021/05/1000.00227.0327.30-22,734-0.07%
2021/05/07125.15125.0025.0002,3720.00%
2021/05/0600.00125.2025.00-12,295-0.04%
2021/05/04224.1300.0023.5021,9600.10%
2021/05/03427.44327.3525.6011,7960.06%
2021/04/29125.05325.5025.70-21,294-0.15%
2021/04/27223.8300.0024.2021,1310.18%
2021/04/26124.5500.0024.6011,1000.09%
2021/04/2200.00326.2824.25-31,034-0.29%
2021/04/21124.6500.0024.5518850.11%
2021/04/19325.574225.0526.00-39728-5.35%
2021/04/164023.3315.223.4923.6524.95464.55%
2021/04/1500.00221.7821.50-2447-0.45%
2021/04/14221.45320.8021.20-1384-0.26%
2021/04/1300.00320.7020.25-3309-0.97%
2021/04/1200.00220.7821.50-2282-0.71%
2021/04/0900.001019.9620.05-10243-4.11%
2021/04/0800.00119.5019.55-1205-0.49%
2021/04/0700.00318.6018.85-3183-1.63%
2021/03/2300.001116.7516.70-11184-5.96%
2021/03/1900.001216.7916.75-12206-5.82%
2021/03/18216.9000.0016.9522060.97%
2021/03/1000.00317.1517.10-3215-1.39%
2021/03/09416.83917.1416.90-5214-2.33%
2021/03/0800.00216.6316.65-2213-0.94%
2021/03/0500.00516.8316.55-5213-2.34%
2021/03/04216.55216.7016.6502130.00%
2021/03/0300.00116.8016.90-1211-0.47%
2021/03/020.217.2200.0016.800.22120.07%
2021/02/26517.25217.1517.1532131.41%
2021/02/24817.3200.0017.4582183.66%
2021/02/23217.7000.0017.8022130.94%
2021/02/191616.58317.0016.60132016.44%
2021/02/1800.00116.5516.40-1202-0.49%
2021/02/05515.13215.1015.1531981.51%
2021/02/031115.1900.0015.15112055.35%
2021/02/02115.2000.0015.2512060.48%
2021/01/26115.6500.0015.5512020.49%
2021/01/1100.00817.9517.65-8191-4.17%
2021/01/081018.15217.9017.9081894.22%
2020/12/29117.9500.0017.9011680.59%
2020/12/2400.00118.0017.75-1161-0.62%
2020/12/22218.93119.3517.8011560.64%
2020/12/11117.0000.0016.901761.30%
2020/11/1600.00115.1515.15-149-2.00%
2020/11/1200.00215.0815.05-248-4.16%
2020/11/0300.00114.9514.75-138-2.60%
2020/09/09115.1000.0015.251482.07%
2020/08/1400.00514.8014.80-547-10.59%
2020/05/22115.1000.0015.0011480.67%
2020/05/0600.00115.8515.95-1136-0.73%
2020/04/17115.1500.0015.2011530.65%
2020/03/2600.00113.0013.05-1138-0.72%
2020/03/24112.2000.0012.2011370.73%
2020/03/1700.001013.1012.55-10122-8.15%
2020/03/1600.00513.8513.70-5118-4.22%
2020/03/1300.00513.9013.85-5116-4.29%
2020/02/24116.9000.0016.701911.09%
2020/02/20316.8300.0016.953973.09%
2020/02/12116.7000.0016.7011220.82%
2020/02/10116.5000.0016.7011260.79%
2020/02/04416.1500.0016.1541243.22%
2019/12/23118.9000.0018.9011360.73%
2019/11/27118.9000.0018.9011870.53%
2019/11/18219.0000.0018.9521931.03%
2019/11/0100.00420.3520.05-4186-2.14%
2019/10/2800.00520.1020.05-5197-2.54%
2019/09/0200.00221.1021.50-2269-0.74%
2019/08/12120.8000.0021.0012700.37%
2019/08/0600.00120.2520.25-1282-0.35%
2019/08/02220.6500.0020.5523170.63%
2019/07/30121.60421.5521.50-3324-0.92%
2019/07/25621.9400.0021.9063341.79%
2019/07/242024.7300.0024.70203276.10%
2019/07/23224.7000.0024.8023120.64%
2019/07/18524.9500.0024.8553181.57%
2019/07/17224.9000.0024.9523290.61%
2019/07/09624.3000.0024.4063911.53%
2019/07/05724.3000.0024.3574021.74%
2019/05/13524.6000.0024.5551,0560.47%
2019/05/1000.00324.7525.30-31,040-0.29%
2019/04/30125.1000.0025.1019950.10%
2019/04/25125.2500.0025.2019840.10%
2019/04/24225.0000.0025.0029810.20%
2019/04/19225.4500.0025.2529410.21%
2019/03/27426.7100.0026.5547900.51%
2019/03/26427.1900.0027.0547640.52%
2019/03/19227.5000.0027.7025230.38%
2019/03/0400.00124.8524.80-1303-0.33%
2019/02/22124.1500.0024.3012930.34%
2018/11/0200.00123.0522.90-1509-0.20%
2018/09/11123.3000.0023.2511990.50%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音