• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    148張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00325.4525.35-3250-1.20%
2024/11/18125.4500.0025.4512510.40%
2024/11/15325.5800.0025.5532511.19%
2024/11/13325.68125.8525.7522540.79%
2024/11/1200.00225.8825.90-2256-0.78%
2024/11/1100.00126.0025.90-1256-0.39%
2024/10/2400.00025.8525.7504450.00%
2024/10/220.725.65025.8025.900.75410.13%
2024/10/16125.70125.8025.6505620.00%
2024/10/151025.7000.0025.60105701.75%
2024/10/11125.6500.0025.6515910.17%
2024/10/09325.78125.8025.8025980.33%
2024/10/0800.00025.9025.6005970.00%
2024/10/070.425.6300.0025.700.46000.07%
2024/09/250.325.6500.0025.800.36270.05%
2024/09/241.525.330.525.6025.5016380.15%
2024/09/230.725.650.925.9525.65-0.2642-0.03%
2024/09/20125.90125.8525.7506460.00%
2024/09/19125.901.126.0926.05-0.1642-0.01%
2024/09/1600.000.227.5026.00-0.2646-0.02%
2024/09/13225.951.926.2125.950.16520.02%
2024/09/120.325.870.226.4025.800.16580.02%
2024/09/1100.000.725.8425.75-0.7662-0.10%
2024/09/1000.00125.9225.90-1664-0.15%
2024/09/050.625.7500.0025.750.66680.09%
2024/09/04125.25125.7525.7506690.00%
2024/09/03126.50126.6026.5006610.00%
2024/08/30126.6000.0026.7016660.15%
2024/08/291.126.5500.0026.701.16670.16%
2024/08/28126.8000.0026.8016750.15%
2024/08/26126.90127.0527.0506800.00%
2024/08/23126.60127.0527.1006820.00%
2024/08/20126.7500.0026.8016840.15%
2024/08/1600.00127.2027.05-1700-0.14%
2024/08/15126.70326.7226.60-2698-0.29%
2024/08/1300.00426.1626.40-4703-0.57%
2024/08/121226.16526.1126.1577011.00%
2024/08/07126.0000.0026.0017030.14%
2024/08/05225.1500.0025.2527010.29%
2024/08/02227.2000.0027.4026830.29%
2024/08/0100.00228.2028.25-2672-0.30%
2024/07/31627.1500.0027.3566450.93%
2024/07/26127.20127.5527.1506510.00%
2024/07/23126.7500.0028.1016710.15%
2024/07/1800.00227.0026.90-2604-0.33%
2024/07/160.126.9000.0026.950.16460.01%
2024/07/110.125.5000.0026.100.16450.01%
2024/07/03225.5000.0025.4026760.30%
2024/06/2800.002026.8526.95-20674-2.96%
2024/06/0400.00126.5526.60-1657-0.15%
2024/06/03126.3500.0026.5516570.15%
2024/05/2900.000.126.4026.50-0.1641-0.02%
2024/05/23326.4000.0026.2536340.47%
2024/05/200.126.8000.0026.950.16080.01%
2024/05/170.126.7500.0026.800.16030.01%
2024/05/090.126.6000.0026.350.15680.02%
2024/05/0300.001527.2026.95-15516-2.90%
2024/05/021527.3500.0027.40154973.01%
2024/04/23325.4500.0025.7533920.76%
2024/04/2200.000.825.9525.60-0.8384-0.21%
2024/04/10625.3500.0025.4562882.09%
2024/04/09025.1500.0025.1502810.02%
2024/04/03024.7500.0024.7502830.02%
2024/04/02024.75124.7024.75-1311-0.32%
2024/03/281024.1500.0024.25102983.35%
2024/03/15024.2000.0024.2002720.00%
2024/03/06023.7500.0023.8002520.00%
2024/02/19923.8500.0023.8092473.64%
2024/01/3100.003.223.6423.65-3.2243-1.33%
2024/01/22023.7500.0023.8002490.00%
2024/01/19023.8800.0023.7502490.00%
2024/01/17023.7500.0023.5502490.00%
2024/01/09524.2000.0024.1552531.98%
2024/01/0400.00224.6524.55-2263-0.76%
2023/12/281024.0000.0024.55102444.09%
2023/12/19623.5000.0023.5062252.66%
2023/12/07623.5500.0023.5562832.12%
2023/11/30923.6000.0023.4593042.96%
2023/11/20523.6500.0023.5553071.62%
2023/11/0200.00823.3523.35-8346-2.31%
2023/10/1700.000.723.7523.80-0.7387-0.19%
2023/09/0100.00021.8521.9504730.00%
2023/08/2200.00021.1521.2004230.00%
2023/08/2100.00021.2521.2504230.00%
2023/07/1400.00120.8020.85-1373-0.27%
2023/06/0800.00422.0922.10-4254-1.57%
2023/06/07121.9000.0022.0512580.39%
2023/04/17322.0500.0022.0032941.02%
2023/04/11121.9500.0021.9512830.35%
2023/03/2900.00122.1522.10-1261-0.38%
2023/03/2300.00122.1022.05-1255-0.39%
2023/03/1700.00521.9521.80-5244-2.05%
2023/02/1700.00622.0522.00-6207-2.89%
2022/11/2500.00122.1022.10-1166-0.60%
2022/11/2200.00121.2021.25-1161-0.63%
2022/11/1400.00421.5021.55-4170-2.35%
2022/11/1100.00121.3021.25-1165-0.60%
2022/11/0200.00219.8519.85-2171-1.16%
2022/11/0100.00219.9019.85-2173-1.15%
2022/10/1700.00119.8519.75-1190-0.52%
2022/10/13119.6000.0019.6011930.52%
2022/09/3000.000.120.1020.15-0.1215-0.06%
2022/09/27520.4000.0020.3552272.20%
2022/08/1800.00521.7021.75-5263-1.90%
2022/06/27521.5000.0021.5052611.91%
2022/06/2200.00321.4021.50-3267-1.12%
2022/04/19122.5500.0022.5512970.34%
2022/03/2400.00122.3522.35-1286-0.35%
2022/02/222022.2000.0022.30203096.46%
2022/02/17322.3000.0022.3033280.91%
2022/02/09022.4000.0022.4503240.00%
2022/02/08022.6000.0022.4003260.00%
2022/02/07023.4000.0022.2503270.00%
2022/01/06122.6500.0022.6013600.28%
2022/01/03123.00522.9522.95-4389-1.03%
2021/12/28122.8500.0022.8513900.26%
2021/11/12522.9500.0022.9554771.05%
2021/11/11522.7500.0022.8054761.05%
2021/10/1500.001022.8022.75-10540-1.85%
2021/10/132022.601022.9022.75105191.93%
2021/10/0500.00122.2522.40-1579-0.17%
2021/10/0100.00522.5022.40-5597-0.84%
2021/09/28122.6500.0022.7016120.16%
2021/09/1400.001021.7521.75-10686-1.46%
2021/09/131021.5500.0021.75106941.44%
2021/09/08121.6500.0021.7017010.14%
2021/08/31622.0000.0022.1067160.84%
2021/08/2400.00422.2022.10-4758-0.53%
2021/08/20223.3000.0023.2527500.27%
2021/08/19223.6500.0023.3027410.27%
2021/08/10224.1000.0024.1028360.24%
2021/08/04524.2000.0024.2059980.50%
2021/07/02225.6300.0025.4522,2840.09%
2021/06/28124.7500.0024.8012,2860.04%
2021/06/21224.3500.0024.3022,3350.09%
2021/05/2100.00123.0523.40-12,906-0.03%
2021/05/18722.4000.0022.8572,8960.24%
2021/05/0300.00327.2026.75-32,589-0.12%
2021/04/2600.00327.5027.50-32,487-0.12%
2021/04/23127.2000.0027.3012,4630.04%
2021/04/2200.00328.8026.90-32,423-0.12%
2021/04/2000.00127.6027.35-12,190-0.05%
2021/04/1900.00326.8027.05-32,119-0.14%
2021/04/1600.00226.5526.30-22,047-0.10%
2021/04/15326.4000.0026.4531,9700.15%
2021/04/14224.7000.0025.2521,8580.11%
2021/04/09224.9500.0025.1521,7270.12%
2021/04/08125.2000.0025.1011,7000.06%
2021/03/31324.8500.0024.7031,6680.18%
2021/03/2500.00224.5024.40-21,684-0.12%
2021/03/2300.00224.3024.20-21,682-0.12%
2021/03/22224.4000.0024.4521,6740.12%
2021/03/1800.00125.1525.40-11,511-0.07%
2021/03/16424.4500.0024.5541,5160.26%
2021/03/1500.00124.7024.45-11,521-0.07%
2021/03/12224.4000.0024.4521,5690.13%
2021/03/08125.25525.5024.85-41,677-0.24%
2021/03/0500.00124.1025.00-11,594-0.06%
2021/03/0300.001.224.0024.15-1.21,622-0.08%
2021/02/22124.0000.0024.1512,0840.05%
2021/01/2900.00222.4022.25-22,443-0.08%
2021/01/21522.8000.0022.8052,4360.21%
2021/01/20222.852023.3122.80-182,436-0.74%
2021/01/1900.002223.8723.70-222,415-0.91%
2021/01/1800.002023.2023.60-202,429-0.82%
2021/01/1200.000.324.8524.60-0.32,374-0.01%
2021/01/072024.85224.7524.85182,3160.78%
2021/01/0400.00124.8524.80-12,239-0.04%
2020/12/284024.75124.7024.80392,2181.76%
2020/12/2300.006024.5324.75-602,168-2.77%
2020/12/2100.006024.7024.85-602,171-2.76%
2020/12/1400.00124.2024.30-12,200-0.05%
2020/12/11323.8700.0023.8032,2010.14%
2020/12/1000.00124.6024.20-12,173-0.05%
2020/12/08124.2000.0024.1512,2040.05%
2020/12/0700.00224.8525.00-22,203-0.09%
2020/12/04425.7400.0025.5042,2450.18%
2020/12/03125.40125.2025.0502,2170.00%
2020/12/01124.8000.0024.9512,2590.04%
2020/11/30124.80125.4025.0002,2660.00%
2020/11/2400.00325.0825.20-32,420-0.12%
2020/11/23625.49224.7025.8042,3490.17%
2020/11/2000.00223.6523.95-22,162-0.09%
2020/11/1700.00122.3022.85-12,146-0.05%
2020/11/1600.00522.3421.95-52,083-0.24%
2020/11/13221.8500.0022.0022,0360.10%
2020/11/1200.00121.5021.45-12,032-0.05%
2020/11/11421.65421.9521.7502,0540.00%
2020/11/06320.3000.0020.4031,9710.15%
2020/11/0400.00119.9520.05-11,950-0.05%
2020/11/0300.00220.0520.05-21,948-0.10%
2020/10/2800.00120.3020.30-11,921-0.05%
2020/10/2700.00220.6020.60-21,911-0.10%
2020/10/22120.00319.9519.95-21,888-0.11%
2020/10/21220.1000.0020.1521,8910.11%
2020/10/19120.0000.0020.0011,9010.05%
2020/10/14220.0000.0020.0521,8990.11%
2020/10/06219.90220.1520.3501,8860.00%
2020/09/2800.00319.5519.60-31,925-0.16%
2020/09/25319.2500.0019.2531,9320.16%
2020/09/24219.78119.5519.5511,9440.05%
2020/09/22220.9000.0020.8521,9600.10%
2020/09/21921.46721.4621.4021,9450.10%
2020/09/16120.9000.0020.8011,9230.05%
2020/09/1100.00321.1021.20-31,886-0.16%
2020/09/10322.85121.9022.0521,8300.11%
2020/09/09622.19522.2422.3011,7800.06%
2020/09/04220.80121.0021.1011,5790.06%
2020/09/0100.00120.8021.00-11,513-0.07%
2020/08/31120.75120.5020.8001,4620.00%
2020/08/28120.0500.0020.2011,3620.07%
2020/08/19118.6000.0018.5019980.10%
2020/07/2900.00416.8016.85-4984-0.41%
2020/07/2700.00116.9516.95-1985-0.10%
2020/07/2400.00117.4517.25-1996-0.10%
2020/07/2300.00117.6517.65-1992-0.10%
2020/07/1600.00617.8017.85-61,016-0.59%
2020/07/131017.9100.0018.00101,0350.97%
2020/07/09118.2500.0018.2011,0320.10%
2020/07/0600.003517.8417.85-351,039-3.37%
2020/07/033017.6500.0017.70301,0392.89%
2020/07/02518.4500.0018.4551,0200.49%
2020/05/2000.00818.2018.10-8967-0.83%
2020/05/08518.0000.0018.0059040.55%
2020/05/06318.0500.0017.9539100.33%
2020/05/0400.00117.7517.80-1883-0.11%
2020/03/18014.1500.0014.1006720.00%
2020/03/11017.3500.0017.1006170.00%
2020/03/0300.00218.4518.40-2570-0.35%
2020/02/26118.3000.0018.3515850.17%
2020/02/24018.5000.0018.5006190.00%
2020/02/17018.4000.0018.5006540.00%
2020/02/1000.00118.0518.10-1684-0.15%
2020/02/061018.5500.0018.50106691.49%
2020/02/05118.3500.0018.4016740.15%
2020/01/10218.9500.0018.9526180.32%
2019/12/24118.8000.0018.7016490.15%
2019/11/0600.00318.7518.75-3531-0.56%
2019/08/23518.7500.0018.9059030.55%
2019/07/2600.00119.3519.40-1964-0.10%
2019/06/21518.0500.0017.9556940.72%
2019/06/20518.1000.0018.1056750.74%
2019/06/191018.2000.0018.10106661.50%
2019/06/131018.2000.0018.15106621.51%
2019/05/2800.00218.0017.75-2610-0.33%
2019/05/07317.8000.0017.7535360.56%
2019/04/25117.2500.0017.2515160.19%
2019/04/1600.00117.3017.30-1531-0.19%
2019/04/1200.001017.4017.35-10536-1.86%
2019/04/11417.5500.0017.5545350.75%
2019/04/084617.7700.0017.70465418.50%
2019/04/033017.7800.0017.65305385.58%
2019/03/2100.00217.2517.30-2511-0.39%
2019/03/20217.4000.0017.3525120.39%
2019/03/1800.00217.3517.45-2507-0.39%
2019/03/14017.5500.0017.6004950.00%
2019/03/111018.1500.0018.20104962.01%
2019/02/27116.9500.0016.9014330.23%
2019/02/19116.3500.0016.3513930.25%
2019/02/1800.000.516.1016.20-0.5383-0.14%
2019/01/0700.00115.5515.60-1393-0.25%
2018/12/1200.001015.3015.35-10466-2.15%
2018/12/061015.0000.0015.10104732.11%
2018/11/2600.00115.0015.00-1445-0.22%
2018/10/2200.001414.3514.40-14383-3.66%
2018/10/18414.2500.0014.3043781.06%
2018/10/171014.25714.4014.3033760.80%
2018/10/16714.29114.4514.3563751.60%
2018/10/15114.3500.0014.4013690.27%
2018/10/1200.00214.3014.45-2362-0.55%
2018/10/0200.002015.2515.25-20280-7.12%
2018/09/2500.003015.2015.20-30262-11.42%
2018/09/2100.002015.0315.05-20253-7.90%
2018/09/2000.002014.9514.90-20241-8.27%
2018/09/1000.002014.5014.50-20240-8.32%
2018/06/29514.4500.0014.5053141.59%
2018/06/27514.5500.0014.5553151.58%
2018/06/111015.3000.0015.40103043.28%
2018/06/0700.001015.5515.50-10290-3.44%
2018/06/06215.30215.2515.4002730.00%
2018/03/2300.00515.0014.90-5620-0.81%
2018/03/191015.2000.0015.20106511.53%
2018/03/1200.001015.1515.15-10736-1.36%
2018/03/071015.10115.1515.1097481.20%
2018/03/061015.2500.0015.15107621.31%
2018/03/053015.2800.0015.15308523.52%
2018/03/021015.3500.0015.30108701.15%
2018/02/2700.003015.5015.45-30888-3.38%
2018/02/26315.4700.0015.4538980.33%
2018/02/233015.4800.0015.40309033.32%
2018/02/0900.00115.4515.40-1957-0.10%
2018/02/07115.5500.0015.5519930.10%
2018/01/29216.4000.0016.3529190.22%
2018/01/15116.2000.0016.2518660.12%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音