南帝 (2108)-兆豐-員林券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	35.90	1	35.95	36.05	0	513	0.00%
2024/06/13	0	0.00	0.2	35.52	35.40	-0.2	501	-0.03%
2024/06/06	0.2	34.09	0	0.00	33.95	0.2	458	0.03%
2024/06/05	1	34.30	0	0.00	34.30	1	455	0.22%
2024/06/03	0.2	34.75	0	0.00	34.40	0.2	466	0.04%
2024/05/31	0	0.00	1	34.80	34.85	-1	463	-0.22%
2024/04/18	2	33.10	0	0.00	33.10	2	322	0.62%
2024/03/18	0	0.00	0.2	33.80	33.60	-0.2	317	-0.05%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/05	2	35.95	0	0.00	35.95	2	406	0.49%
2024/02/01	0	36.60	0	0.00	36.60	0	407	0.00%
2024/01/31	0	36.25	0	0.00	36.15	0	406	0.00%
2024/01/29	0	36.20	0	0.00	36.35	0	409	0.00%
2024/01/10	0	0.00	1	36.65	36.60	-1	458	-0.22%
2024/01/05	1	37.85	0	0.00	37.90	1	472	0.21%
2023/12/26	0	0.00	1	37.65	37.50	-1	513	-0.19%
2023/12/20	0	0.00	0.3	37.55	37.85	-0.3	501	-0.05%
2023/12/18	0	0.00	0.2	37.85	37.60	-0.2	499	-0.05%
2023/12/15	0	0.00	0.1	37.51	37.45	-0.1	497	-0.01%
2023/12/13	1	37.20	0	0.00	36.90	1	488	0.20%
2023/12/12	0	0.00	1	36.95	37.25	-1	489	-0.20%
2023/12/08	0.3	37.30	0	0.00	37.60	0.3	476	0.06%
2023/12/06	1	38.40	0	38.65	38.40	1	465	0.21%
2023/11/30	0	0.00	2	38.10	38.20	-2	416	-0.48%
2023/11/28	1	37.70	0	0.00	37.75	1	411	0.24%
2023/11/27	0	0.00	0.6	37.80	38.00	-0.6	398	-0.14%
2023/10/31	0	34.80	0	0.00	34.40	0	348	0.00%
2023/10/20	0	0.00	1.1	35.37	35.55	-1.1	355	-0.31%
2023/10/13	0.1	37.85	0	0.00	37.85	0.1	313	0.02%
2023/10/05	0	36.10	0	0.00	36.05	0	281	0.00%
2023/10/03	0.1	36.20	0	0.00	36.45	0.1	285	0.02%
2023/10/02	0	36.30	0	0.00	36.50	0	294	0.01%
2023/09/27	0.1	36.00	0	0.00	36.00	0.1	304	0.02%
2023/09/26	0.1	36.20	0	0.00	36.15	0.1	308	0.02%
2023/09/25	0	36.50	0	0.00	36.50	0	308	0.01%
2023/09/22	0	36.65	0	0.00	36.30	0	310	0.01%
2023/09/18	0	37.10	0	0.00	37.00	0	324	0.01%
2023/09/05	0	0.00	0	37.20	36.80	0	439	0.00%
2023/08/31	0	0.00	2	36.28	36.40	-2	460	-0.43%
2023/08/28	0	0.00	1	35.95	36.00	-1	475	-0.21%
2023/08/21	0	0.00	0.1	35.75	35.60	-0.1	537	-0.01%
2023/08/15	0	0.00	2	35.30	35.30	-2	551	-0.36%
2023/08/11	0	35.85	0	0.00	36.00	0	557	0.01%
2023/08/10	0.2	36.11	0	0.00	35.95	0.2	558	0.04%
2023/08/08	0	0.00	1	36.55	36.60	-1	559	-0.18%
2023/08/07	0	36.50	2	36.60	36.65	-2	562	-0.35%
2023/08/04	0	0.00	1	36.65	36.60	-1	561	-0.18%
2023/07/31	0	36.55	0	0.00	36.35	0	555	0.00%
2023/07/24	0.1	36.13	0	0.00	35.85	0.1	557	0.02%
2023/07/21	0.1	36.00	0	0.00	36.60	0.1	559	0.01%
2023/07/14	0.1	36.20	0	0.00	36.10	0.1	574	0.01%
2023/07/13	0.1	35.75	0	0.00	35.70	0.1	580	0.01%
2023/07/11	0.1	36.53	0	0.00	36.50	0.1	581	0.02%
2023/07/10	0.1	36.30	0	0.00	36.35	0.1	600	0.01%
2023/07/07	1.1	36.61	0	0.00	36.55	1.1	604	0.18%
2023/07/06	0.2	37.23	0	0.00	37.15	0.2	608	0.03%
2023/07/05	0.2	37.43	0	0.00	37.45	0.2	617	0.03%
2023/07/04	0.1	37.45	12	37.30	37.45	-11.9	620	-1.92%
2023/06/30	0	0.00	1	37.50	37.45	-1	631	-0.16%
2023/06/16	0	0.00	0.3	38.15	38.25	-0.3	752	-0.03%
2023/06/12	0	38.15	0	38.70	38.15	0	822	0.00%
2023/06/09	0	0.00	2	38.30	38.25	-2	945	-0.21%
2023/06/07	0	38.75	0	0.00	38.00	0	988	0.00%
2023/06/06	2	38.70	0	0.00	38.70	2	998	0.20%
2023/05/29	0.1	38.25	0	0.00	38.05	0.1	1,048	0.00%
2023/05/22	0	0.00	1	38.95	38.90	-1	1,081	-0.09%
2023/05/12	0	39.00	0	0.00	38.55	0	1,108	0.00%
2023/05/11	0	39.00	0	0.00	38.60	0	1,133	0.00%
2023/05/08	0.1	39.40	0	0.00	39.25	0.1	1,182	0.00%
2023/05/05	0	0.00	4	39.15	39.35	-4	1,200	-0.33%
2023/05/03	5	39.85	0	0.00	39.75	5	1,242	0.40%
2023/04/25	7.2	37.93	1	38.20	37.85	6.2	1,280	0.48%
2023/04/24	3	38.85	0	0.00	38.85	3	1,268	0.24%
2023/04/19	1	39.20	0	0.00	39.40	1	1,270	0.08%
2023/04/14	0	0.00	1	39.45	39.55	-1	1,307	-0.08%
2023/04/07	12	39.95	0	0.00	39.90	12	1,268	0.95%
2023/03/29	2	41.80	0	0.00	41.80	2	1,271	0.16%
2023/03/24	1	41.90	0	0.00	42.20	1	1,346	0.07%
2023/03/22	1	42.20	0	0.00	41.85	1	1,330	0.08%
2023/03/20	0	0.00	1	42.90	42.65	-1	1,309	-0.08%
2023/03/17	1	41.45	1	42.85	43.20	0	1,301	0.00%
2023/03/16	1	43.35	1	41.70	41.65	0	1,257	0.00%
2023/03/15	1	45.80	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	5	47.73	46.55	-5	1,184	-0.42%
2023/03/09	0	0.00	2	43.15	44.00	-2	1,030	-0.19%
2023/03/08	1	43.35	0	0.00	44.05	1	1,024	0.10%
2023/03/06	1	42.40	0	0.00	42.15	1	1,017	0.10%
2023/02/23	0	0.00	1	42.80	42.80	-1	1,011	-0.10%
2023/02/22	2	42.80	6	42.77	42.95	-4	1,015	-0.39%
2023/02/20	0	0.00	1	42.15	42.15	-1	1,005	-0.10%
2023/02/16	0	0.00	1	41.20	40.90	-1	1,003	-0.10%
2023/02/15	0	40.95	0	0.00	40.60	0	1,011	0.00%
2023/02/10	0.1	41.35	0	0.00	41.25	0.1	1,015	0.01%
2023/02/09	0.1	42.05	0	0.00	42.00	0.1	1,012	0.01%
2023/01/12	0	0.00	5	39.30	38.95	-5	936	-0.53%
2023/01/11	0	0.00	1	39.00	39.00	-1	934	-0.11%
2022/12/23	0	0.00	1	37.80	38.20	-1	950	-0.11%
2022/12/21	0.3	38.20	0	0.00	37.65	0.3	982	0.03%
2022/12/20	0	0.00	3	39.52	38.85	-3	964	-0.31%
2022/12/19	5	40.17	0	0.00	39.80	5	948	0.53%
2022/12/16	0.2	37.70	0	0.00	37.50	0.2	875	0.02%
2022/12/06	0.1	38.25	0	0.00	37.55	0.1	941	0.01%
2022/12/05	0.1	38.65	0	0.00	39.15	0.1	934	0.01%
2022/12/02	0	38.50	0	0.00	38.55	0	929	0.00%
2022/11/29	0	37.40	0	0.00	37.35	0	928	0.00%
2022/11/28	0	37.80	0	0.00	37.65	0	930	0.00%
2022/11/23	0	36.70	0	0.00	36.40	0	892	0.00%
2022/11/21	1	36.45	0	0.00	36.30	1	916	0.11%
2022/11/17	1	36.30	0	0.00	36.60	1	898	0.11%
2022/11/10	0	35.50	0	0.00	35.45	0	881	0.00%
2022/11/09	0	0.00	1	35.95	35.90	-1	879	-0.11%
2022/11/07	1	35.10	2	35.65	35.60	-1	886	-0.11%
2022/11/04	0	34.70	2	34.70	34.80	-2	881	-0.22%
2022/11/01	1	34.15	0	0.00	34.20	1	891	0.11%
2022/10/28	0	33.95	0	0.00	33.70	0	905	0.00%
2022/10/25	0	34.25	0	0.00	33.95	0	919	0.00%
2022/10/21	2	35.15	2	35.93	35.15	0	922	0.00%
2022/10/20	0	33.80	0	0.00	34.20	0	910	0.00%
2022/10/17	0	33.80	0	0.00	34.35	0	920	0.00%
2022/10/07	0	37.40	0	0.00	37.30	0	930	0.00%
2022/10/04	1	37.45	2	37.20	37.40	-1	976	-0.10%
2022/09/23	1	38.75	2	38.10	37.60	-1	939	-0.11%
2022/09/22	1	38.10	0	0.00	38.35	1	941	0.11%
2022/09/21	1	39.25	0	0.00	39.00	1	932	0.11%
2022/09/19	5	41.02	0	0.00	40.55	5	918	0.54%
2022/09/15	2	42.35	1	42.15	42.10	1	909	0.11%
2022/08/31	0	0.00	1	42.85	42.80	-1	954	-0.10%
2022/08/22	1	42.40	0	0.00	42.40	1	1,009	0.10%
2022/08/18	0	42.90	0	0.00	42.70	0	1,032	0.00%
2022/07/12	0	39.95	0	0.00	39.25	0	1,643	0.00%
2022/07/07	10	42.79	31	40.88	42.60	-21	1,699	-1.24%
2022/06/30	0	43.00	0	0.00	42.55	0	1,939	0.00%
2022/06/29	0	0.00	2	44.80	44.40	-2	1,956	-0.10%
2022/06/28	0	0.00	6	45.53	45.55	-6	1,974	-0.30%
2022/06/24	1	44.20	2	44.60	44.85	-1	2,030	-0.05%
2022/06/20	0	0.00	3	45.53	45.25	-3	2,524	-0.12%
2022/06/17	0	0.00	2	46.25	47.10	-2	2,644	-0.08%
2022/06/14	0	0.00	1	48.45	48.80	-1	2,883	-0.03%
2022/05/26	0	50.60	0	0.00	50.10	0	3,424	0.00%
2022/05/23	1	50.00	0	0.00	50.10	1	3,480	0.03%
2022/05/20	0	0.00	2	50.30	50.20	-2	3,492	-0.06%
2022/05/19	1	48.35	1	48.35	49.20	0	3,479	0.00%
2022/05/18	1	49.05	1	49.90	49.80	0	3,470	0.00%
2022/05/17	10	48.75	10	48.85	48.85	0	3,462	0.00%
2022/05/13	2	48.20	0	0.00	48.20	2	3,467	0.06%
2022/05/09	2	49.80	1	50.10	49.95	1	3,519	0.03%
2022/05/04	3	54.87	0	0.00	54.60	3	3,468	0.09%
2022/05/03	1	54.60	2	54.70	54.80	-1	3,489	-0.03%
2022/04/26	0	0.00	1	54.70	53.90	-1	3,545	-0.03%
2022/04/25	2	53.55	0	0.00	53.40	2	3,501	0.06%
2022/04/22	1	56.40	1	55.70	55.30	0	3,454	0.00%
2022/04/20	2	56.40	0.1	56.60	57.80	1.9	3,411	0.06%
2022/04/18	0	0.00	3	54.50	54.10	-3	3,316	-0.09%
2022/04/15	5	55.50	1	55.50	55.20	4	3,515	0.11%
2022/04/13	1.1	58.42	0	0.00	57.30	1.1	3,544	0.03%
2022/04/12	0	0.00	1.5	56.00	58.10	-1.5	3,522	-0.04%
2022/04/07	0.1	60.50	2	61.50	59.80	-1.9	3,422	-0.06%
2022/04/06	2	63.30	0	0.00	62.90	2	3,361	0.06%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/30	1	65.30	0	0.00	65.70	1	3,346	0.03%
2022/03/29	1	65.80	1	65.80	65.30	0	3,372	0.00%
2022/03/28	10	66.05	11	65.56	65.50	-1	3,439	-0.03%
2022/03/25	1	63.80	0	0.00	63.80	1	3,482	0.03%
2022/03/24	13	65.02	10	65.00	64.80	3	3,480	0.09%
2022/03/23	13.5	72.06	4	72.45	72.70	9.5	3,406	0.28%
2022/03/22	3.7	72.88	2	72.70	72.30	1.7	3,308	0.05%
2022/03/21	14	77.44	10	76.60	75.00	4	3,213	0.12%
2022/03/18	2	78.40	1	76.70	78.50	1	3,128	0.03%
2022/03/16	4	80.20	0	0.00	79.10	4	3,019	0.13%
2022/03/11	2	81.18	3	81.47	81.80	-1.1	3,058	-0.03%
2022/03/10	10	81.00	8	81.34	81.30	2	2,998	0.07%
2022/03/09	0	0.00	5	76.50	76.50	-5	2,833	-0.18%
2022/03/01	2	73.50	1	75.10	75.10	1	3,518	0.03%
2022/02/25	2	76.20	1	74.60	74.30	1	3,593	0.03%
2022/02/24	1	77.20	3	77.20	76.30	-2	3,671	-0.05%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/18	3	80.00	0	0.00	80.50	3	3,708	0.08%
2022/02/17	0	0.00	13	80.84	80.30	-13	3,713	-0.35%
2022/02/16	1	80.50	1	80.60	80.90	0	3,723	0.00%
2022/02/15	1	80.00	0	0.00	80.00	1	3,726	0.03%
2022/02/14	10	78.93	0	0.00	79.40	10	3,732	0.27%
2022/02/11	3	81.83	11	81.57	81.20	-8	3,737	-0.21%
2022/02/09	0	0.00	1	86.40	85.50	-1	3,711	-0.03%
2022/02/08	0	0.00	5	84.92	85.40	-5	3,757	-0.13%
2022/02/07	2	84.20	0	84.20	84.30	2	3,747	0.05%
2022/01/25	1	85.00	0	0.00	84.50	1	3,767	0.03%
2022/01/24	21	85.14	23	85.28	85.20	-2	3,758	-0.05%
2022/01/21	6	83.65	0	0.00	83.10	6	3,681	0.16%
2022/01/19	3	84.17	2	84.20	84.30	1	3,708	0.03%
2022/01/18	1	85.10	0	0.00	84.90	1	3,712	0.03%
2022/01/17	0	0.00	5	85.46	85.60	-5	3,718	-0.13%
2022/01/14	0	0.00	3	85.27	86.00	-3	3,741	-0.08%
2022/01/12	2	83.85	19	83.88	84.00	-17	3,747	-0.45%
2022/01/11	5.5	85.02	3	85.20	84.20	2.5	3,743	0.07%
2022/01/10	34.5	89.45	14	89.22	87.10	20.5	3,709	0.55%
2022/01/07	1	85.30	1	86.00	86.00	0	3,479	0.00%
2022/01/06	4	85.20	0	0.00	84.80	4	3,467	0.12%
2022/01/05	1	84.70	1	85.30	84.50	0	3,445	0.00%
2022/01/04	1	85.70	1	84.60	85.10	0	3,472	0.00%
2021/12/30	0	0.00	11	85.30	85.20	-11	3,532	-0.31%
2021/12/29	11	84.70	0	0.00	85.10	11	3,531	0.31%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.20	0	0.00	84.20	1	3,612	0.03%
2021/12/24	2	85.10	0.5	85.30	84.60	1.6	3,643	0.04%
2021/12/23	0	0.00	2	86.60	86.10	-2	3,637	-0.05%
2021/12/22	0	0.00	2	86.75	86.80	-2	3,617	-0.06%
2021/12/21	4	87.63	4	87.30	87.20	0	3,538	0.00%
2021/12/20	0	0.00	4	86.00	85.60	-4	3,443	-0.12%
2021/12/17	2	84.90	0	0.00	83.90	2	3,510	0.06%
2021/12/16	0	0.00	3	82.73	83.40	-3	3,499	-0.09%
2021/12/15	0	0.00	0.2	81.10	81.00	-0.2	3,545	0.00%
2021/12/14	2	79.30	0	0.00	78.80	2	3,520	0.06%
2021/12/10	2	80.90	3	80.87	80.60	-1	3,498	-0.03%
2021/12/09	4	79.93	0	0.00	79.70	4	3,475	0.12%
2021/12/08	6	80.50	0	0.00	80.30	6	3,478	0.17%
2021/12/07	5	81.42	2	83.00	81.50	3	3,454	0.09%
2021/12/03	1.5	84.39	0	0.00	84.50	1.5	3,440	0.04%
2021/12/01	1	86.70	0	0.00	85.10	1	3,427	0.03%
2021/11/30	8.6	86.27	0.1	85.60	84.80	8.6	3,371	0.25%
2021/11/29	10.5	92.31	4	93.58	89.50	6.5	3,261	0.20%
2021/11/26	107.1	88.05	116	87.97	88.70	-8.9	2,925	-0.30%	大買/大賣/
2021/11/25	4	84.05	1	83.70	83.60	3	2,708	0.11%
2021/11/24	4	83.90	2	85.50	83.80	2	2,700	0.07%
2021/11/23	5	85.24	1	85.20	85.60	4	2,617	0.15%
2021/11/22	0	0.00	2	82.20	82.10	-2	2,505	-0.08%
2021/11/19	0	0.00	6	81.00	80.40	-6	2,488	-0.24%
2021/11/18	7	81.61	0	0.00	82.00	7	2,475	0.28%
2021/11/16	0	0.00	1	80.50	80.40	-1	2,478	-0.04%
2021/11/12	1	80.20	0	0.00	80.30	1	2,532	0.04%
2021/11/11	3	80.70	1	81.30	80.50	2	2,575	0.08%
2021/11/10	0	0.00	1	80.90	80.70	-1	2,621	-0.04%
2021/11/09	1	79.70	1	80.00	80.00	0	2,654	0.00%
2021/11/05	3	78.63	0.6	78.50	78.80	2.4	2,723	0.09%
2021/11/04	1	81.60	0	0.00	81.50	1	2,715	0.04%
2021/11/03	2	82.15	2	82.10	81.60	0	2,743	0.00%
2021/11/02	1.1	81.92	0	0.00	81.60	1.1	2,753	0.04%
2021/10/29	1	82.20	1	83.00	81.50	0	2,745	0.00%
2021/10/28	1	82.00	1	82.50	82.40	0	2,741	0.00%
2021/10/27	1	83.20	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.10	0	0.00	85.00	1	2,747	0.04%
2021/10/22	0	0.00	20	84.95	83.90	-20	2,848	-0.70%
2021/10/15	0	0.00	0.3	85.20	85.10	-0.3	2,955	-0.01%
2021/10/14	0	0.00	2	82.30	83.80	-2	3,017	-0.07%
2021/10/08	3	86.00	2	88.00	86.30	1	3,013	0.03%
2021/10/07	0	0.00	10	89.30	89.90	-10	3,043	-0.33%
2021/10/06	10	88.14	0	0.00	86.00	10	3,128	0.32%
2021/10/04	0	0.00	20.4	87.25	85.20	-20.4	3,193	-0.64%
2021/10/01	1	91.00	0	0.00	88.10	1	3,238	0.03%
2021/09/30	1	90.50	5	90.70	91.40	-4	3,464	-0.12%
2021/09/28	1	91.70	0	0.00	91.70	1	3,569	0.03%
2021/09/27	10	92.73	10	91.40	92.40	0	3,677	0.00%
2021/09/24	21.1	91.89	5	92.90	91.10	16.1	3,753	0.43%
2021/09/23	1	96.78	2	95.80	94.70	-1	3,788	-0.03%
2021/09/22	5	98.12	0	0.00	96.00	5	4,139	0.12%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/16	1	104.00	0	0.00	102.00	1	5,273	0.02%
2021/09/13	0	0.00	1	106.00	106.00	-1	6,657	-0.02%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	1	103.00	105.00	-1	6,921	-0.01%
2021/09/08	2	104.00	0	0.00	102.00	2	6,996	0.03%
2021/09/07	2	107.50	1	107.00	107.50	1	7,263	0.01%
2021/09/06	1	103.50	2	104.50	105.00	-1	7,393	-0.01%
2021/09/02	1	104.50	4	104.00	103.50	-3	7,547	-0.04%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/31	0	108.50	0	0.00	107.50	0	7,836	0.00%
2021/08/27	1	114.50	0.2	113.75	113.50	0.8	8,043	0.01%
2021/08/26	0	0.00	2	110.00	109.50	-2	8,140	-0.02%
2021/08/24	0	0.00	0.5	110.80	110.00	-0.5	8,631	-0.01%
2021/08/23	1	113.00	0	0.00	111.50	1	8,732	0.01%
2021/08/20	0	0.00	10.2	110.01	111.00	-10.2	8,891	-0.12%
2021/08/19	0	0.00	5	111.50	109.00	-5	9,038	-0.06%
2021/08/18	0.5	109.50	1	103.00	111.50	-0.5	9,245	-0.01%
2021/08/17	5	109.00	12	109.79	106.00	-7	9,306	-0.08%
2021/08/16	2	112.00	0	0.00	111.00	2	9,466	0.02%
2021/08/13	1	115.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	0.00	7	121.64	121.50	-7	9,859	-0.07%
2021/08/11	2	115.00	20	113.00	114.50	-18	10,119	-0.18%
2021/08/09	4	121.38	0	0.00	120.50	4	10,641	0.04%
2021/08/04	0.1	126.00	2	126.75	126.00	-1.9	12,481	-0.02%
2021/08/03	3	125.50	0	0.00	125.50	3	12,781	0.02%
2021/07/30	3	124.00	0	0.00	123.00	3	13,014	0.02%
2021/07/27	1.1	123.43	1	122.50	121.50	0.1	13,423	0.00%
2021/07/26	2.1	125.02	4	127.50	124.50	-1.9	13,615	-0.01%
2021/07/23	5	127.90	3	128.00	128.50	2	13,812	0.01%
2021/07/21	1	123.50	0	0.00	124.00	1	14,156	0.01%
2021/07/20	16	129.97	19	128.61	125.00	-3	14,126	-0.02%
2021/07/19	0	0.00	2	126.50	128.00	-2	14,063	-0.01%
2021/07/16	11	128.00	0	0.00	127.00	11	14,084	0.08%
2021/07/15	1	129.50	0	0.00	129.50	1	14,116	0.01%
2021/07/14	9	126.50	1	127.00	128.00	8	14,131	0.06%
2021/07/13	0	0.00	2	129.75	125.00	-2	14,088	-0.01%
2021/07/12	4	130.88	3	129.33	130.00	1	14,013	0.01%
2021/07/09	2	129.50	3	129.83	130.50	-1	14,055	-0.01%
2021/07/08	5	129.00	1	129.50	129.00	4	14,022	0.03%
2021/07/07	11.2	131.01	18	131.97	127.50	-6.9	13,983	-0.05%
2021/07/06	0	0.00	1	137.50	137.00	-1	13,817	-0.01%
2021/07/05	1.1	137.05	0	0.00	138.50	1.1	13,873	0.01%
2021/07/02	9	138.61	6	139.00	138.00	3	13,841	0.02%
2021/07/01	13.1	140.81	0	0.00	140.50	13.1	13,945	0.09%
2021/06/30	25	145.74	3	144.50	143.50	22	13,975	0.16%
2021/06/29	39	150.53	40.3	149.54	145.00	-1.3	14,056	-0.01%
2021/06/28	19.1	165.12	18	168.25	159.00	1.1	13,813	0.01%
2021/06/25	41.2	165.95	13	168.93	166.00	28.2	13,528	0.21%
2021/06/24	6	159.83	48.1	156.98	165.00	-42.1	13,159	-0.32%
2021/06/23	6	151.42	33.1	152.63	150.00	-27.1	12,978	-0.21%
2021/06/22	6	147.76	18.5	149.42	148.50	-12.5	12,702	-0.10%
2021/06/21	17	141.15	3	143.17	144.50	14	12,571	0.11%
2021/06/18	1	139.50	2	144.00	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	1	141.50	141.00	-1	12,854	-0.01%
2021/06/16	40	144.43	4	147.75	138.00	36	12,905	0.28%
2021/06/15	3.2	143.56	1	145.50	145.50	2.2	12,858	0.02%
2021/06/11	1	139.50	1	139.50	139.50	0	12,826	0.00%
2021/06/10	1	134.00	0	0.00	137.00	1	12,971	0.01%
2021/06/09	2	140.75	2	141.25	137.00	0	12,990	0.00%
2021/06/08	1	140.50	0	0.00	138.00	1	12,896	0.01%
2021/06/07	2	136.25	0	0.00	135.50	2	12,907	0.02%
2021/06/04	4	138.50	0.2	138.00	137.00	3.9	13,074	0.03%
2021/06/03	1	139.50	1	140.50	139.50	0	13,409	0.00%
2021/06/02	4	141.75	2	139.50	139.00	2	14,040	0.01%
2021/06/01	1	132.00	0	0.00	137.00	1	14,011	0.01%
2021/05/31	2	134.00	0	0.00	131.00	2	13,996	0.01%
2021/05/28	1.2	134.35	0	135.00	131.00	1.2	13,948	0.01%
2021/05/27	0	0.00	1	134.98	134.00	-1	13,839	-0.01%
2021/05/26	3.2	130.42	7	129.36	127.50	-3.8	13,746	-0.03%
2021/05/25	0	0.00	1.1	128.32	126.50	-1.1	13,674	-0.01%
2021/05/24	9	128.17	2	126.50	126.00	7	13,695	0.05%
2021/05/21	2	121.75	19.2	126.23	128.00	-17.2	13,729	-0.13%
2021/05/20	20.2	122.53	16	125.41	118.50	4.2	13,614	0.03%
2021/05/19	12	116.54	35	120.20	125.00	-23	13,399	-0.17%
2021/05/18	2.1	116.95	32	115.77	120.00	-29.9	13,107	-0.23%
2021/05/17	15	118.70	12	116.50	115.50	3	12,720	0.02%
2021/05/14	28.2	138.18	2	128.00	128.00	26.2	12,533	0.21%
2021/05/13	21.3	147.79	6	149.08	142.00	15.3	12,167	0.13%
2021/05/12	37	146.81	17	147.59	142.00	20	11,518	0.17%
2021/05/11	4	137.88	4.1	140.45	139.50	-0.1	10,709	0.00%
2021/05/10	4	136.50	0	0.00	135.50	4	10,482	0.04%
2021/05/07	6	137.67	2	137.52	139.00	4	10,448	0.04%
2021/05/06	9	134.28	4	136.87	132.00	5	10,436	0.05%
2021/05/05	5.3	138.26	4	142.25	134.50	1.3	10,451	0.01%
2021/05/04	26	134.92	9	137.06	143.00	17	10,505	0.16%
2021/05/03	13	139.50	8.1	138.78	135.00	4.9	10,325	0.05%
2021/04/29	1.1	125.50	1.1	127.20	136.50	-0.1	10,121	0.00%
2021/04/28	9	130.51	6	133.00	131.50	3	9,942	0.03%
2021/04/27	1	145.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	3	144.00	0	0.00	147.00	3	9,616	0.03%
2021/04/21	3	144.00	0	0.00	143.00	3	9,682	0.03%
2021/04/16	0	0.00	0.2	146.00	144.00	-0.2	9,725	0.00%
2021/04/15	0	0.00	1	133.50	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	0	135.00	135.00	0	9,681	0.00%
2021/04/13	2.2	149.50	1	149.50	149.50	1.2	9,648	0.01%
2021/04/12	1	162.50	2	168.00	166.00	-1	9,667	-0.01%
2021/04/09	3	148.67	7	152.57	156.00	-4	9,639	-0.04%
2021/04/08	1	139.50	0	0.00	142.00	1	9,559	0.01%
2021/04/07	3.1	124.18	1	129.00	129.50	2.1	9,485	0.02%
2021/04/06	0.2	121.50	9	118.11	122.00	-8.8	9,277	-0.09%
2021/04/01	14.1	113.41	9	115.72	111.00	5.1	9,158	0.06%
2021/03/31	3	107.17	6.2	109.15	110.00	-3.2	8,948	-0.04%
2021/03/30	7.2	98.72	4	100.00	100.00	3.2	8,807	0.04%
2021/03/29	4	98.10	13.2	97.54	99.00	-9.2	8,803	-0.10%
2021/03/26	6.2	88.87	4	92.50	95.70	2.2	8,680	0.02%
2021/03/25	0	0.00	6	85.55	87.80	-6	8,398	-0.07%
2021/03/24	2	86.05	0	0.00	85.80	2	8,389	0.02%
2021/03/23	6	85.38	8.1	84.52	86.30	-2.1	8,227	-0.03%
2021/03/22	15	80.18	4	80.98	81.10	11	7,984	0.14%
2021/03/19	2.1	75.80	1	76.40	76.40	1.1	7,799	0.01%
2021/03/18	32	75.67	20	74.60	74.60	12	7,805	0.15%
2021/03/16	2	75.80	16	74.38	75.60	-14	7,578	-0.18%
2021/03/15	10	73.40	0	0.00	72.00	10	7,373	0.14%
2021/03/12	5	73.00	0	0.00	73.00	5	7,315	0.07%
2021/03/10	5	75.00	1	72.40	72.50	4	7,200	0.06%
2021/03/09	19	70.42	22	72.47	73.30	-3	6,937	-0.04%
2021/03/08	6	70.20	27	69.81	68.60	-21	6,581	-0.32%
2021/03/05	0	0.00	8	67.28	70.00	-8	5,864	-0.14%
2021/03/04	0	0.00	2	64.15	63.90	-2	5,614	-0.04%
2021/03/03	2	61.25	0	0.00	61.50	2	5,561	0.04%
2021/03/02	10	63.60	0	0.00	62.50	10	5,553	0.18%
2021/02/26	1	64.00	0	0.00	64.30	1	5,567	0.02%
2021/02/25	1	65.00	2	65.20	64.00	-1	5,614	-0.02%
2021/02/24	6	63.53	6	65.60	63.20	0	5,525	0.00%
2021/02/23	19	64.12	21	64.32	65.50	-2	5,423	-0.04%
2021/02/22	0	0.00	2	61.30	62.60	-2	5,248	-0.04%
2021/02/19	2	58.80	0	0.00	58.80	2	5,210	0.04%
2021/02/04	1	57.90	0	0.00	57.60	1	5,953	0.02%
2021/02/03	4	58.68	1	58.70	58.10	3	6,427	0.05%
2021/02/02	2	59.30	2	59.70	59.20	0	6,696	0.00%
2021/02/01	3	60.40	5	59.36	60.40	-2	6,970	-0.03%
2021/01/29	4	58.65	0	0.00	57.40	4	7,087	0.06%
2021/01/28	6	59.42	1	61.30	59.00	5	7,216	0.07%
2021/01/27	1	62.40	1	62.70	62.90	0	7,341	0.00%
2021/01/26	0	0.00	2	63.30	61.70	-2	7,829	-0.03%
2021/01/21	1	58.80	0	0.00	58.70	1	9,311	0.01%
2021/01/20	1	59.20	1	60.20	60.70	0	9,611	0.00%
2021/01/18	22	59.90	21	58.42	58.30	1	10,328	0.01%
2021/01/14	2	60.40	0	0.00	60.10	2	10,439	0.02%
2021/01/12	0	0.00	4	61.48	61.00	-4	11,041	-0.04%
2021/01/11	1	59.80	0	0.00	61.00	1	11,056	0.01%
2021/01/08	3	59.60	4	59.83	59.50	-1	11,111	-0.01%
2021/01/06	0	0.00	18	57.90	57.90	-18	11,591	-0.16%
2021/01/05	2	58.05	0	0.00	57.60	2	11,824	0.02%
2021/01/04	3	59.60	0	0.00	59.10	3	11,908	0.03%
2020/12/31	3	61.07	1	61.20	61.10	2	12,011	0.02%
2020/12/25	17	60.36	0	0.00	60.10	17	12,791	0.13%
2020/12/24	0	0.00	1	61.20	61.20	-1	12,888	-0.01%
2020/12/23	2	62.70	2	62.35	61.70	0	12,917	0.00%
2020/12/22	4	64.55	4	64.10	65.00	0	12,767	0.00%
2020/12/21	5	62.82	2	63.00	63.30	3	12,560	0.02%
2020/12/17	1	57.80	101	57.50	58.00	-100	12,364	-0.81%	大賣/
2020/12/16	101	57.40	0	0.00	57.60	101	12,368	0.82%	大買/鉅額交易
2020/12/14	0	0.00	12	57.53	57.50	-12	12,345	-0.10%
2020/12/11	3	60.83	0	0.00	60.30	3	12,250	0.02%
2020/12/10	1	60.80	2	61.20	61.40	-1	12,258	-0.01%
2020/12/09	0	0.00	1	62.30	60.80	-1	12,234	-0.01%
2020/12/07	0	0.00	12	60.62	60.60	-12	12,430	-0.10%
2020/12/03	0	0.00	1	61.10	60.10	-1	12,662	-0.01%
2020/12/02	9	61.70	0	0.00	61.50	9	12,678	0.07%
2020/12/01	1	60.60	2	60.70	60.60	-1	12,727	-0.01%
2020/11/30	2	61.80	0	0.00	61.40	2	12,767	0.02%
2020/11/27	2	60.50	12	60.63	60.30	-10	12,883	-0.08%
2020/11/26	2	60.10	2	59.90	60.00	0	12,936	0.00%
2020/11/25	3	60.97	15	60.47	61.00	-12	13,004	-0.09%
2020/11/24	19	62.09	5	62.30	61.00	14	13,153	0.11%
2020/11/20	2	60.60	0	0.00	60.70	2	13,299	0.02%
2020/11/18	5	60.66	6	60.73	60.60	-1	13,578	-0.01%
2020/11/13	2	62.35	5	62.28	62.50	-3	13,320	-0.02%
2020/11/12	18	62.99	3	62.90	61.70	15	13,110	0.11%
2020/11/11	5	62.30	1	63.00	62.40	4	12,841	0.03%
2020/11/10	13	67.12	2	66.50	66.50	11	12,340	0.09%
2020/11/09	1	72.40	9	73.73	73.80	-8	12,052	-0.07%
2020/11/06	6	71.23	0	0.00	72.20	6	11,754	0.05%
2020/11/05	8	71.84	5	72.02	72.00	3	11,574	0.03%
2020/11/03	3	69.23	5	72.10	72.30	-2	11,144	-0.02%
2020/11/02	14	75.35	12.1	72.90	69.50	1.9	10,574	0.02%
2020/10/30	12	76.30	19	76.29	77.20	-7	9,709	-0.07%
2020/10/29	17.1	73.70	16	73.29	73.50	1.1	9,101	0.01%
2020/10/28	9	71.98	5	71.96	73.50	4	8,789	0.05%
2020/10/27	4	68.20	4	69.10	69.50	0	8,414	0.00%
2020/10/26	2	65.70	4	67.40	66.70	-2	7,902	-0.03%
2020/10/22	0	0.00	7	61.44	61.10	-7	7,535	-0.09%
2020/10/21	7	62.39	1	63.70	63.30	6	7,419	0.08%
2020/10/20	2	61.65	2	61.25	62.20	0	7,146	0.00%
2020/10/14	15	57.03	15	57.83	59.00	0	6,491	0.00%
2020/10/13	2	54.80	0	0.00	55.40	2	6,139	0.03%
2020/10/07	1	52.00	2	52.65	53.60	-1	5,585	-0.02%
2020/10/06	1	51.10	0	0.00	51.00	1	5,486	0.02%
2020/10/05	1	51.00	15	52.13	51.30	-14	5,411	-0.26%
2020/09/30	2	50.23	3	49.90	49.90	-1	5,080	-0.02%
2020/09/29	3	49.95	11	49.39	50.90	-8	4,924	-0.16%
2020/09/28	0	0.00	2	48.60	49.60	-2	4,829	-0.04%
2020/09/25	5	48.75	15	48.33	47.10	-10	4,787	-0.21%
2020/09/23	10	49.80	0	0.00	48.65	10	4,740	0.21%
2020/09/22	2	47.98	2	48.70	48.90	0	4,711	0.00%
2020/09/21	5	49.60	0	0.00	48.65	5	4,698	0.11%
2020/09/18	2	49.25	0	0.00	49.10	2	4,668	0.04%
2020/09/17	2	48.53	0	0.00	48.30	2	4,584	0.04%
2020/09/16	2	48.78	0	0.00	48.20	2	4,631	0.04%
2020/09/11	4	49.23	0	0.00	47.75	4	5,079	0.08%
2020/09/10	11	51.75	10	53.00	51.10	1	5,291	0.02%
2020/09/09	11	50.59	1	51.60	51.50	10	5,278	0.19%
2020/09/08	2	50.80	2	51.30	51.10	0	5,203	0.00%
2020/09/07	0	0.00	5	49.40	48.00	-5	4,996	-0.10%
2020/09/02	0	0.00	2	47.25	47.00	-2	4,807	-0.04%
2020/09/01	2	47.90	0	0.00	48.60	2	4,630	0.04%
2020/08/28	4	46.85	107	46.88	45.80	-103	4,433	-2.32%	大賣/鉅額交易
2020/08/27	1	44.70	4	44.83	45.10	-3	4,255	-0.07%
2020/08/26	102	45.21	3	44.33	45.25	99	4,169	2.37%	大買/
2020/08/25	4	42.20	2	41.20	42.90	2	3,992	0.05%
2020/08/21	0	0.00	5	39.33	40.05	-5	3,685	-0.14%
2020/08/20	3	38.00	1	38.60	37.40	2	3,586	0.06%
2020/08/17	3	38.70	3	38.45	38.20	0	3,637	0.00%
2020/08/14	1	37.85	0	0.00	38.15	1	3,636	0.03%
2020/08/13	0	0.00	1	37.65	37.90	-1	3,666	-0.03%
2020/08/11	1	37.00	0	0.00	36.95	1	3,762	0.03%
2020/08/10	0	0.00	11	38.21	38.25	-11	3,803	-0.29%
2020/08/06	0	0.00	3	38.00	37.85	-3	4,182	-0.07%
2020/08/05	0	0.00	3	36.85	37.55	-3	4,210	-0.07%
2020/08/04	5	37.05	6	37.38	37.10	-1	4,341	-0.02%
2020/07/31	0	0.00	1	34.80	35.60	-1	4,858	-0.02%
2020/07/30	0	0.00	1	34.55	34.90	-1	5,058	-0.02%
2020/07/28	1	34.00	0	0.00	34.00	1	5,078	0.02%
2020/07/27	7	35.17	0	0.00	34.25	7	5,077	0.14%
2020/07/21	17	36.69	0	0.00	36.00	17	5,023	0.34%
2020/07/17	1	35.50	2	35.80	35.20	-1	4,932	-0.02%
2020/07/10	0	0.00	1	38.70	38.50	-1	4,790	-0.02%
2020/07/09	1	39.30	1	39.50	39.20	0	4,725	0.00%
2020/06/30	2	39.18	1	38.50	38.90	1	4,514	0.02%
2020/06/24	0	0.00	1	39.35	39.55	-1	4,480	-0.02%
2020/06/22	2	41.05	0	0.00	40.90	2	4,380	0.05%
2020/06/19	2	41.95	12	42.79	41.45	-10	4,310	-0.23%
2020/06/18	13	42.95	15	42.06	43.15	-2	4,073	-0.05%
2020/06/17	2	39.00	0	0.00	39.25	2	3,697	0.05%
2020/06/16	1	37.95	0	0.00	37.30	1	3,333	0.03%
2020/06/15	0	0.00	1	35.90	36.65	-1	3,220	-0.03%
2020/06/11	0	0.00	2	36.10	35.65	-2	3,141	-0.06%
2020/06/01	3	36.77	0	0.00	36.45	3	3,022	0.10%
2020/05/14	1	36.90	0	0.00	36.30	1	2,462	0.04%
2020/05/13	4	39.93	8	40.41	38.90	-4	2,327	-0.17%
2020/05/08	7	40.31	10	39.92	38.15	-3	1,807	-0.17%
2020/05/07	0	0.00	6	36.26	36.90	-6	1,467	-0.41%
2020/05/06	3	34.93	5	35.07	33.55	-2	1,249	-0.16%
2020/05/05	7	31.54	2	30.70	32.10	5	1,048	0.48%
2020/04/30	1	29.90	0	0.00	30.25	1	1,002	0.10%
2020/04/27	0	0.00	3	29.10	29.20	-3	1,108	-0.27%
2020/04/16	0	0.00	3	28.65	28.75	-3	1,045	-0.29%
2020/04/13	0	0.00	7	28.61	28.80	-7	1,035	-0.68%
2020/04/08	0	0.00	10	29.10	29.00	-10	1,005	-0.99%
2020/04/07	15	27.80	0	0.00	27.95	15	953	1.57%
2020/04/06	0	29.50	0	0.00	27.60	0	946	0.00%
2020/03/30	0	27.00	0	0.00	26.90	0	913	0.00%
2020/03/24	0	24.30	0	0.00	24.15	0	864	0.00%
2020/03/23	0	23.60	0	0.00	23.60	0	867	0.00%
2020/03/18	0	24.80	0	0.00	24.55	0	836	0.00%
2020/03/17	2	24.65	0	0.00	24.40	2	829	0.24%
2020/03/13	2	24.70	0	0.00	24.85	2	799	0.25%
2020/03/12	3	27.10	0	0.00	26.65	3	750	0.40%
2020/03/11	0	28.70	0	0.00	28.70	0	725	0.00%
2020/03/05	0	30.20	0	0.00	30.20	0	633	0.00%
2020/03/02	0	30.30	0	0.00	30.25	0	628	0.00%
2020/02/27	0	0.00	5	30.05	30.00	-5	613	-0.82%
2020/02/24	0	30.30	0	0.00	30.30	0	597	0.00%
2020/02/20	0	30.55	0	0.00	30.55	0	584	0.00%
2020/02/19	0	30.30	0	0.00	30.30	0	576	0.00%
2020/02/17	0	29.75	0	0.00	29.75	0	589	0.00%
2020/02/07	3	29.78	0	0.00	29.65	3	614	0.49%
2020/02/05	3	29.82	0	0.00	29.70	3	608	0.49%
2020/02/04	0	0.00	5	29.77	29.85	-5	603	-0.83%
2020/02/03	4	29.58	1	30.60	29.50	3	593	0.51%
2020/01/31	3	31.45	0	0.00	30.30	3	554	0.54%
2020/01/30	1	31.55	0	0.00	31.45	1	530	0.19%
2020/01/10	0	29.80	0	0.00	29.95	0	485	0.00%
2020/01/06	1	30.15	0	0.00	30.15	1	498	0.20%
2019/12/27	0	0.00	10	30.00	29.90	-10	491	-2.03%
2019/11/19	10	29.70	0	0.00	29.75	10	507	1.97%
2019/11/12	5	30.20	0	0.00	30.20	5	476	1.05%
2019/11/11	1	30.45	0	0.00	30.50	1	466	0.21%
2019/10/23	1	31.85	0	0.00	32.10	1	496	0.20%
2019/10/01	10	31.35	0	0.00	31.60	10	510	1.96%
2019/09/12	1	31.50	0	0.00	31.70	1	573	0.17%
2019/08/01	1	34.90	0	0.00	34.55	1	845	0.12%
2019/07/23	0	0.00	2	35.55	35.50	-2	924	-0.22%
2019/07/18	0.8	35.15	0	0.00	35.30	0.8	928	0.09%
2019/07/08	2	35.00	0	0.00	35.15	2	943	0.21%
2019/06/27	0.2	36.10	0	0.00	36.10	0.2	1,013	0.02%
2019/06/24	1	36.75	0	0.00	36.75	1	1,029	0.10%
2019/06/10	3	35.55	0	0.00	35.65	3	1,405	0.21%
2019/06/05	0	0.00	3	37.00	36.95	-3	1,433	-0.21%
2019/05/28	0	0.00	1	36.10	36.10	-1	1,461	-0.07%
2019/05/16	0	0.00	3	34.80	35.15	-3	1,552	-0.19%
2019/05/10	3	33.95	0	0.00	33.70	3	1,515	0.20%
2019/05/02	2	33.60	2	34.15	34.00	0	1,459	0.00%
2019/04/16	3	32.38	0	0.00	32.35	3	1,413	0.21%
2019/04/15	2	31.33	0	0.00	31.65	2	1,410	0.14%
2019/04/12	0	31.90	0	0.00	31.90	0	1,396	0.00%
2019/03/29	0	0.00	1	33.20	33.05	-1	1,275	-0.08%
2019/03/20	0	0.00	8	34.51	34.50	-8	1,217	-0.66%
2019/03/19	3	34.00	0	0.00	33.95	3	1,189	0.25%
2019/03/18	1	36.15	0	0.00	36.50	1	1,086	0.09%
2019/03/15	0	0.00	3	36.53	35.95	-3	1,048	-0.29%
2019/03/14	1	36.95	0	0.00	37.15	1	867	0.12%
2019/03/13	0	0.00	5	36.00	36.35	-5	842	-0.59%
2019/03/12	0	0.00	2	35.08	35.20	-2	797	-0.25%
2019/03/07	5	33.80	0	0.00	33.90	5	718	0.70%
2019/02/26	1	31.60	0	0.00	31.95	1	642	0.16%
2019/02/25	1	32.30	1	32.30	32.25	0	629	0.00%
2019/01/17	1	28.90	0	0.00	28.95	1	518	0.19%
2019/01/16	1	28.85	0	0.00	28.95	1	528	0.19%
2019/01/11	1	29.10	0	0.00	29.05	1	543	0.18%
2019/01/04	1	27.50	0	0.00	27.75	1	546	0.18%
2018/12/28	1	28.00	0	0.00	27.80	1	625	0.16%
2018/12/18	1	28.30	0	0.00	28.25	1	728	0.14%
2018/12/17	1	28.80	0	0.00	28.80	1	723	0.14%
2018/12/10	1	28.30	0	0.00	28.25	1	739	0.14%
2018/12/06	1	28.60	0	0.00	28.40	1	758	0.13%
2018/12/05	1	29.00	0	0.00	28.95	1	763	0.13%
2018/10/26	0	0.00	1.1	28.70	28.70	-1.1	1,213	-0.09%
2018/09/28	1	29.30	0	0.00	29.35	1	1,336	0.07%
2018/09/27	0	0.00	0.1	29.70	29.70	-0.1	1,318	0.00%
2018/08/30	1	31.60	0	0.00	31.55	1	1,375	0.07%
2018/08/08	0	0.00	0.8	31.30	31.45	-0.8	1,219	-0.06%
2018/07/26	0	0.00	1	29.25	29.75	-1	1,089	-0.09%
2018/07/25	0	0.00	1	28.70	28.75	-1	1,083	-0.09%
2018/07/16	0	0.00	3	29.83	29.90	-3	930	-0.32%
2018/07/10	0	0.00	1	28.95	28.85	-1	891	-0.11%
2018/07/06	0	0.00	3	28.10	28.85	-3	894	-0.34%
2018/07/05	0	0.00	1	28.00	27.90	-1	888	-0.11%
2018/07/02	1	27.65	0	0.00	27.45	1	901	0.11%
2018/06/21	1	28.65	0	0.00	28.90	1	888	0.11%
2018/06/15	0	0.00	1	29.15	29.30	-1	859	-0.12%
2018/06/14	3	29.00	1	28.95	29.10	2	845	0.24%
2018/06/13	1	29.30	2	29.08	29.40	-1	829	-0.12%
2018/06/12	0	0.00	3	28.40	28.80	-3	818	-0.37%
2018/06/11	0	0.00	1	28.00	28.20	-1	789	-0.13%
2018/06/08	0	0.00	2	27.55	27.75	-2	775	-0.26%
2018/06/05	0.6	27.05	0	0.00	27.20	0.6	730	0.08%
2018/05/29	0	0.00	3	26.88	26.75	-3	672	-0.45%
2018/05/25	2	26.90	0	0.00	26.90	2	656	0.30%
2018/05/24	0.2	26.55	2	26.45	26.70	-1.8	629	-0.29%
2018/05/23	0	0.00	3	25.98	26.10	-3	594	-0.50%
2018/05/18	1.2	25.34	0	0.00	25.40	1.2	559	0.21%
2018/05/15	0	0.00	1	25.35	25.35	-1	548	-0.18%
2018/05/11	0	0.00	0.2	25.25	25.30	-0.2	564	-0.03%
2018/04/25	0	0.00	3	25.10	25.10	-3	536	-0.56%
2018/04/24	0	0.00	3	25.18	25.20	-3	543	-0.55%
2018/04/18	0	0.00	1	24.75	24.65	-1	538	-0.19%
2018/04/12	2	25.05	0	0.00	25.15	2	524	0.38%
2018/04/11	0	0.00	1	25.00	25.00	-1	506	-0.20%
2018/04/03	1	24.20	0	0.00	24.30	1	467	0.21%
2018/03/31	0	0.00	2	24.35	24.25	-2	463	-0.43%
2018/03/21	0	0.00	1	23.45	23.55	-1	444	-0.22%
2018/03/16	1	23.60	0	0.00	23.50	1	449	0.22%
2018/03/02	0	0.00	3	22.55	22.50	-3	493	-0.61%
2018/02/21	0	0.00	1	22.75	22.65	-1	583	-0.17%
2018/02/09	1	21.60	0	0.00	22.10	1	636	0.16%
2018/02/07	0	0.00	1	22.10	22.00	-1	657	-0.15%
2018/02/06	1	21.85	0	0.00	22.05	1	665	0.15%
2018/01/26	1	23.40	0	0.00	23.40	1	668	0.15%
2018/01/08	6	23.46	5	23.40	23.40	1	659	0.15%
2018/01/03	2	23.60	0	0.00	23.60	2	654	0.31%