華豐 (2109)-兆豐-員林券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	17.85	6	18.05	17.85	0	1,367	0.00%
2024/05/13	18	17.88	18	18.13	18.10	0	1,347	0.00%
2024/05/10	3	18.05	7	18.51	18.15	-4	1,323	-0.30%
2024/05/09	0	0.00	8	17.41	17.90	-8	1,241	-0.64%
2024/05/07	3	17.02	0	0.00	16.95	3	1,177	0.25%
2024/05/06	0	0.00	2	17.40	17.30	-2	1,165	-0.17%
2024/05/03	0	0.00	1	17.25	17.10	-1	1,150	-0.09%
2024/04/30	0	0.00	6	16.93	16.95	-6	1,132	-0.53%
2024/04/29	0	0.00	1	16.95	16.90	-1	1,128	-0.09%
2024/04/26	2	16.80	0	0.00	16.65	2	1,121	0.18%
2024/04/24	1	17.05	0	0.00	17.10	1	1,106	0.09%
2024/04/22	0	0.00	1	17.00	17.00	-1	1,088	-0.09%
2024/04/18	3	16.60	2	16.88	16.85	1	1,054	0.09%
2024/04/17	0	0.00	11	17.71	17.75	-11	1,008	-1.09%
2024/04/15	0	0.00	1	17.75	17.70	-1	929	-0.11%
2024/04/12	0	0.00	4	17.70	17.70	-4	904	-0.44%
2024/04/10	1	17.45	0	0.00	17.45	1	845	0.12%
2024/04/08	2	17.80	0	0.00	17.95	2	802	0.25%
2024/04/03	0	0.00	1	17.70	17.65	-1	773	-0.13%
2024/04/02	1	17.40	1	17.50	17.50	0	761	0.00%
2024/04/01	0	0.00	6	17.68	17.70	-6	752	-0.80%
2024/03/29	2	17.20	1	17.40	17.35	1	736	0.14%
2024/03/28	0	0.00	5	17.71	17.65	-5	722	-0.69%
2024/03/26	20	17.31	20	17.00	17.00	0	688	0.00%
2024/03/25	7	17.57	1	17.35	17.50	6	671	0.89%
2024/03/22	1	17.20	0	0.00	17.30	1	652	0.15%
2024/03/21	10	17.25	0	0.00	17.20	10	648	1.54%
2024/03/20	0	0.00	2	16.90	17.00	-2	638	-0.31%
2024/03/19	2	16.90	0	0.00	16.95	2	628	0.32%
2024/03/18	0	0.00	22.4	17.25	17.05	-22.4	615	-3.64%
2024/03/15	1	16.50	0	0.00	16.45	1	561	0.18%
2024/03/14	20	17.69	0	0.00	16.85	20	535	3.73%
2024/03/13	1	16.05	10	16.29	16.80	-9	461	-1.95%
2024/03/12	2	15.95	13	16.01	15.80	-11	430	-2.56%
2024/03/11	1	15.90	1	16.45	15.90	0	414	0.00%
2024/03/08	15	16.00	29	15.99	15.90	-14	364	-3.84%
2024/03/07	0	0.00	2.4	15.04	15.30	-2.4	230	-1.06%
2024/03/05	0	0.00	11	14.75	14.70	-11	208	-5.27%
2024/02/23	2	14.55	0	0.00	14.55	2	198	1.01%
2024/02/22	0	0.00	8	14.70	14.60	-8	196	-4.06%
2024/02/19	0	0.00	2	14.85	14.75	-2	192	-1.04%
2024/02/16	0	0.00	20	14.68	14.75	-20	183	-10.90%
2024/01/24	2	14.40	2	14.50	14.35	0	177	0.00%
2024/01/19	10	14.23	0	0.00	14.25	10	175	5.71%
2024/01/18	10	14.28	0	0.00	14.30	10	174	5.75%
2023/12/29	0	0.00	20	14.75	14.70	-20	167	-11.96%
2023/12/18	0	0.00	30	14.80	14.80	-30	163	-18.34%
2023/12/15	0	0.00	2	14.65	14.80	-2	158	-1.26%
2023/12/13	0	0.00	4	14.50	14.50	-4	151	-2.64%
2023/12/11	0	0.00	1	14.60	14.60	-1	150	-0.66%
2023/12/07	2	14.50	20	14.60	14.50	-18	152	-11.78%
2023/12/06	4	14.55	12	14.61	14.60	-8	149	-5.35%
2023/12/01	0	0.00	21	14.60	14.55	-21	147	-14.23%
2023/11/30	12	14.60	30	14.61	14.60	-18	145	-12.37%
2023/11/29	1	14.65	0	0.00	14.60	1	144	0.69%
2023/11/28	1	14.60	30	14.61	14.60	-29	144	-20.06%
2023/11/22	2	14.68	0	0.00	14.60	2	138	1.44%
2023/11/21	0	0.00	14	14.71	14.65	-14	138	-10.13%
2023/11/17	1	14.50	0	0.00	14.45	1	133	0.75%
2023/11/16	0	0.00	73	14.44	14.45	-73	131	-55.42%
2023/11/14	0	0.00	2	14.10	14.10	-2	123	-1.62%
2023/11/09	7	14.09	0	0.00	14.05	7	127	5.48%
2023/11/06	2	13.80	2	13.85	13.85	0	133	0.00%
2023/11/01	1	13.85	0	0.00	13.80	1	139	0.72%
2023/10/19	5	13.80	0	0.00	13.80	5	148	3.37%
2023/10/18	5	13.80	0	0.00	13.85	5	148	3.37%
2023/10/04	10	13.93	0	0.00	13.85	10	161	6.21%
2023/09/21	0	0.00	2	14.10	14.05	-2	169	-1.18%
2023/09/12	0	0.00	2	14.60	14.55	-2	208	-0.96%
2023/09/04	0	14.70	2	14.60	14.50	-2	206	-0.97%
2023/09/01	0	0.00	2	14.35	14.40	-2	206	-0.97%
2023/08/30	3	14.25	3	14.40	14.25	0	208	0.00%
2023/08/29	3	14.20	3	14.30	14.20	0	209	0.00%
2023/08/24	0	0.00	2	14.15	14.15	-2	211	-0.94%
2023/08/22	4	14.00	0	0.00	14.05	4	210	1.90%
2023/08/21	10	14.02	0	0.00	14.00	10	210	4.75%
2023/08/18	0	0.00	2	14.20	14.20	-2	207	-0.96%
2023/08/16	10	14.00	0	0.00	14.05	10	208	4.79%
2023/08/15	45	14.08	0	0.00	14.00	45	210	21.33%
2023/08/14	10	14.13	0.7	14.00	14.15	9.3	207	4.47%
2023/08/11	10	14.20	0	0.00	14.20	10	205	4.86%
2023/08/10	4	14.25	3	14.40	14.20	1	205	0.49%
2023/08/09	0	0.00	3	14.25	14.30	-3	203	-1.48%
2023/08/04	1	14.15	0	0.00	14.15	1	212	0.47%
2023/08/02	5	14.20	0	0.00	14.15	5	212	2.35%
2023/08/01	7	14.25	2	14.35	14.20	5	213	2.35%
2023/07/28	2	14.25	2	14.30	14.20	0	214	0.00%
2023/07/25	10	14.28	0	0.00	14.25	10	211	4.74%
2023/07/24	5	14.35	0	0.00	14.30	5	210	2.37%
2023/07/21	5	14.45	0	0.00	14.45	5	208	2.40%
2023/07/20	5	14.45	0	0.00	14.45	5	210	2.38%
2023/07/19	10	14.50	0	0.00	14.45	10	210	4.76%
2023/07/18	5	14.58	0	0.00	14.50	5	219	2.28%
2023/07/17	5	14.55	0	0.00	14.65	5	219	2.28%
2023/07/14	0	0.00	1	14.65	14.60	-1	219	-0.46%
2023/07/13	4	14.65	0.4	14.55	14.65	3.6	219	1.63%
2023/07/12	2	14.70	38	14.76	14.70	-36	221	-16.28%
2023/07/11	10	14.85	3	14.85	14.75	7	223	3.14%
2023/07/05	0	0.00	1	14.80	14.75	-1	226	-0.44%
2023/07/04	5	14.80	0	0.00	14.75	5	226	2.21%
2023/07/03	0	0.00	45	14.91	14.85	-45	223	-20.16%
2023/06/29	0	0.00	22	14.95	14.85	-22	219	-10.04%
2023/06/21	0	0.00	2	14.95	14.90	-2	212	-0.94%
2023/06/20	2	14.80	0	0.00	14.80	2	209	0.95%
2023/06/19	0	0.00	20	15.00	15.05	-20	204	-9.77%
2023/06/16	2	14.75	83	14.74	14.75	-81	183	-44.20%
2023/06/15	5	14.55	0	0.00	14.50	5	169	2.95%
2023/06/14	2	14.50	0	0.00	14.55	2	167	1.19%
2023/06/09	2	14.55	0	0.00	14.60	2	164	1.21%
2023/06/08	2	14.55	0	0.00	14.55	2	163	1.22%
2023/06/07	0	0.00	2	14.70	14.65	-2	163	-1.23%
2023/06/05	0	0.00	20	14.68	14.65	-20	161	-12.38%
2023/06/02	0	0.00	5	14.55	14.55	-5	159	-3.14%
2023/06/01	0	0.00	0.7	14.30	14.40	-0.7	157	-0.43%
2023/05/31	3	14.40	0	0.00	14.40	3	157	1.91%
2023/05/29	6	14.53	0	0.00	14.50	6	155	3.86%
2023/05/22	0	0.00	20	14.76	14.75	-20	156	-12.79%
2023/05/18	0	0.00	25	14.73	14.70	-25	154	-16.18%
2023/05/17	0	0.00	7	14.70	14.70	-7	154	-4.53%
2023/05/16	0	0.00	5	14.65	14.55	-5	152	-3.27%
2023/05/12	0	0.00	95	14.56	14.65	-95	163	-57.94%
2023/05/11	0	0.00	95	14.56	14.65	-95	157	-60.18%
2023/05/10	0	0.00	3	14.55	14.50	-3	150	-2.00%
2023/05/09	0	0.00	25	14.40	14.40	-25	148	-16.81%
2023/05/05	3	14.35	0	0.00	14.40	3	155	1.94%
2023/05/04	0	0.00	23	14.43	14.45	-23	157	-14.56%
2023/04/28	0	0.00	5	14.40	14.30	-5	156	-3.19%
2023/04/27	3	14.30	0	0.00	14.30	3	156	1.92%
2023/04/25	2	14.35	9	14.43	14.30	-7	156	-4.46%
2023/04/24	0	0.00	27	14.44	14.40	-27	155	-17.42%
2023/04/21	0	0.00	142	14.50	14.35	-142	152	-92.96%	大賣/鉅額交易
2023/04/20	0	0.00	2	14.25	14.15	-2	142	-1.41%
2023/04/19	3	14.15	0	0.00	14.10	3	143	2.09%
2023/04/13	0	0.00	85	14.55	14.60	-85	149	-56.84%
2023/04/12	2	14.60	0	0.00	14.60	2	145	1.37%
2023/03/21	3	14.50	0	0.00	14.50	3	138	2.17%
2023/03/09	2	14.80	0	0.00	14.80	2	137	1.46%
2023/03/06	0	0.00	2	15.00	14.95	-2	135	-1.47%
2023/03/03	0	0.00	5	15.00	14.85	-5	135	-3.69%
2023/03/01	0	0.00	5	15.00	14.85	-5	135	-3.70%
2023/02/24	0	0.00	2	14.90	14.85	-2	134	-1.49%
2023/02/22	0	0.00	2	14.85	14.85	-2	133	-1.50%
2023/02/21	0	0.00	5	14.85	14.80	-5	131	-3.80%
2023/02/17	2	14.60	2	14.70	14.60	0	130	0.00%
2023/02/16	0	0.00	2	14.70	14.70	-2	130	-1.53%
2023/02/15	2	14.50	0	0.00	14.50	2	130	1.53%
2023/02/14	4	14.75	0	0.00	14.70	4	126	3.17%
2023/02/13	2	14.85	2	15.00	14.80	0	125	0.00%
2023/02/10	0	0.00	11	15.05	14.90	-11	124	-8.87%
2023/02/07	0	0.00	5	14.48	14.45	-5	110	-4.52%
2023/02/06	0	0.00	2	14.50	14.35	-2	109	-1.82%
2023/02/03	0	0.00	2	14.40	14.40	-2	107	-1.86%
2023/01/16	2	14.50	0	0.00	14.50	2	94	2.12%
2023/01/13	1	14.55	0	0.00	14.60	1	92	1.08%
2023/01/11	0	0.00	1	14.85	14.65	-1	91	-1.10%
2023/01/10	0	0.00	2	14.80	14.65	-2	90	-2.20%
2023/01/06	2	14.70	0	0.00	14.70	2	87	2.28%
2023/01/05	8	14.85	7	14.90	14.75	1	89	1.12%
2022/12/28	0	0.00	2	14.60	14.65	-2	75	-2.64%
2022/12/22	2	14.45	0	0.00	14.40	2	71	2.78%
2022/12/21	2	14.40	2	14.50	14.45	0	72	0.00%
2022/12/16	2	14.45	0	0.00	14.45	2	75	2.64%
2022/12/09	2	14.75	0	0.00	14.70	2	76	2.60%
2022/12/06	5	14.80	0	0.00	14.75	5	89	5.60%
2022/12/05	3	14.80	3	14.95	15.00	0	88	0.00%
2022/12/02	0	15.00	0	0.00	14.95	0	86	0.00%
2022/12/01	0	0.00	10	15.00	14.85	-10	88	-11.34%
2022/11/30	3	14.80	2	14.90	14.90	1	87	1.15%
2022/11/29	0	0.00	2	14.85	14.90	-2	86	-2.32%
2022/11/28	4	14.73	0	0.00	14.85	4	87	4.60%
2022/11/25	0.2	14.85	2	14.95	14.85	-1.8	87	-2.06%
2022/11/24	0	0.00	2	14.80	14.85	-2	87	-2.29%
2022/11/23	4	14.68	2	14.75	14.65	2	86	2.30%
2022/11/22	0	0.00	1	14.80	14.70	-1	86	-1.16%
2022/11/21	0	0.00	10	14.73	14.75	-10	86	-11.53%
2022/11/18	0	0.00	9	14.66	14.65	-9	86	-10.37%
2022/11/16	0	0.00	2	14.65	14.45	-2	86	-2.32%
2022/11/15	0	0.00	4	14.53	14.50	-4	83	-4.77%
2022/11/14	0	0.00	2	14.30	14.35	-2	83	-2.40%
2022/11/11	2	14.20	0	0.00	14.15	2	81	2.45%
2022/11/01	2	14.05	0	0.00	14.10	2	85	2.33%
2022/10/28	5	14.00	0	0.00	14.05	5	88	5.68%
2022/10/27	2	14.15	0	0.00	14.20	2	88	2.27%
2022/10/26	4	14.20	2.8	14.22	14.10	1.2	89	1.30%
2022/10/20	0	0.00	1	14.15	14.15	-1	90	-1.11%
2022/10/17	0	0.00	2	14.08	14.10	-2	91	-2.19%
2022/10/13	15	13.76	5	13.99	14.05	10	93	10.71%
2022/10/12	0	0.00	2	13.90	14.15	-2	91	-2.18%
2022/10/11	22	13.97	0	0.00	13.90	22	90	24.33%
2022/10/05	2	14.20	0	0.00	14.15	2	90	2.20%
2022/09/28	10	13.98	0	0.00	13.95	10	95	10.50%
2022/09/26	15	14.25	0	0.00	14.20	15	94	15.92%
2022/09/23	7	14.44	0	0.00	14.40	7	95	7.32%
2022/09/15	10	14.90	4	15.08	15.00	6	96	6.22%
2022/09/14	0	0.00	8	15.14	15.25	-8	92	-8.69%
2022/09/07	0	0.00	2	14.75	14.75	-2	89	-2.22%
2022/09/02	0	0.00	4	15.00	14.95	-4	89	-4.47%
2022/09/01	3	14.75	0	0.00	14.80	3	88	3.39%
2022/08/30	0	0.00	2	15.00	14.95	-2	87	-2.29%
2022/08/25	4	14.88	2	15.00	14.80	2	86	2.31%
2022/08/24	1	14.90	3	14.97	14.90	-2	86	-2.32%
2022/08/12	2	14.50	0	0.00	14.50	2	88	2.25%
2022/08/11	0	0.00	1	14.80	14.70	-1	89	-1.12%
2022/08/09	0	0.00	3	14.55	14.55	-3	89	-3.36%
2022/08/05	10	14.30	0	0.00	14.40	10	89	11.19%
2022/08/04	5	14.30	0	0.00	14.30	5	89	5.60%
2022/08/03	10	14.25	0	0.00	14.30	10	90	11.08%
2022/08/02	23	14.31	0	0.00	14.25	23	90	25.38%
2022/08/01	5	14.30	0	0.00	14.30	5	90	5.55%
2022/07/29	14	14.34	0	0.00	14.30	14	90	15.49%
2022/07/28	15	14.37	0	0.00	14.35	15	90	16.62%
2022/07/27	5	14.40	0	0.00	14.45	5	90	5.55%
2022/07/26	10	14.38	0	0.00	14.60	10	91	10.91%
2022/07/25	2	14.35	3	14.50	14.45	-1	91	-1.09%
2022/07/21	48	14.39	0	0.00	14.30	48	93	51.39%
2022/07/20	23	14.38	0	0.00	14.30	23	93	24.54%
2022/07/19	13	14.42	0	0.00	14.45	13	92	14.09%
2022/07/18	25	14.44	0	0.00	14.45	25	92	27.04%
2022/07/15	0	0.00	4	14.55	14.60	-4	92	-4.35%
2022/07/14	3	14.40	0	0.00	14.35	3	91	3.27%
2022/07/13	11	14.41	2	14.50	14.40	9	92	9.78%
2022/07/12	38	14.46	3	14.45	14.40	35	91	38.39%
2022/07/11	3	14.60	0	0.00	14.55	3	90	3.33%
2022/07/08	5	14.70	0	0.00	14.70	5	90	5.53%
2022/07/07	3	14.70	0	0.00	14.70	3	91	3.27%
2022/07/06	33	14.83	0	0.00	14.75	33	91	36.15%
2022/07/05	0	0.00	2	15.15	15.00	-2	90	-2.21%
2022/07/04	0	0.00	4	15.00	14.85	-4	90	-4.44%
2022/07/01	0	0.00	3	15.00	14.80	-3	90	-3.33%
2022/06/30	3	14.50	4	14.83	14.90	-1	87	-1.14%
2022/06/29	3	14.85	0	0.00	14.85	3	84	3.54%
2022/06/27	0	0.00	7	15.09	15.00	-7	86	-8.13%
2022/06/24	2	14.75	4	14.90	14.80	-2	85	-2.33%
2022/06/23	5	14.69	3	14.85	14.70	2	85	2.34%
2022/06/22	1	14.60	1	14.65	14.65	0	85	0.00%
2022/06/21	0	0.00	5	14.73	14.80	-5	85	-5.82%
2022/06/20	4	14.40	0	0.00	14.50	4	84	4.71%
2022/06/17	11	14.37	0	0.00	14.40	11	83	13.19%
2022/06/14	2	14.65	0	0.00	14.60	2	80	2.47%
2022/06/09	25	15.00	0	0.00	15.00	25	82	30.35%
2022/06/08	2	14.90	0	0.00	14.95	2	82	2.43%
2022/06/07	4	15.00	0	0.00	14.95	4	83	4.78%
2022/06/06	39	15.08	5	15.10	15.05	34	84	40.30%
2022/06/02	26	15.09	0	0.00	15.05	26	88	29.51%
2022/06/01	36	15.10	0	0.00	15.10	36	89	40.28%
2022/05/31	42	15.10	0	0.00	15.10	42	89	46.75%
2022/05/27	2	15.10	0	0.00	15.05	2	90	2.21%
2022/05/25	28	14.95	0	0.00	15.25	28	91	30.48%
2022/05/24	2	14.95	0	0.00	14.95	2	93	2.14%
2022/05/23	0	0.00	6	15.25	15.15	-6	93	-6.39%
2022/05/20	72	14.73	5	14.86	14.80	67	93	71.62%
2022/05/19	76	14.48	7	14.46	14.55	69	93	74.19%
2022/05/18	10	14.60	0	0.00	14.65	10	92	10.79%
2022/05/17	0	0.00	5	14.76	14.60	-5	92	-5.41%
2022/05/16	0	0.00	2	14.45	14.50	-2	92	-2.17%
2022/05/13	0	0.00	2	14.40	14.35	-2	91	-2.18%
2022/05/12	46	14.12	2	14.10	14.10	44	92	47.64%
2022/05/11	69	14.28	14	14.35	14.25	55	94	58.34%
2022/05/10	44	14.29	2	14.20	14.35	42	92	45.19%
2022/05/09	46	14.44	2	14.45	14.35	44	92	47.59%
2022/05/06	20	14.48	0	0.00	14.50	20	91	21.85%
2022/05/05	40	14.69	0	0.00	14.65	40	90	44.10%
2022/05/04	12	14.71	0	0.00	14.70	12	90	13.21%
2022/05/03	48	14.84	0	0.00	14.65	48	91	52.33%
2022/04/29	20	14.98	0	0.00	14.90	20	91	21.74%
2022/04/28	23	15.00	0	0.00	14.95	23	92	24.75%
2022/04/27	10	14.90	0	0.00	15.00	10	91	10.89%
2022/04/26	12	15.06	0	0.00	14.95	12	92	13.01%
2022/04/22	3	15.35	0	0.00	15.40	3	93	3.21%
2022/04/19	0	0.00	5	15.43	15.40	-5	95	-5.22%
2022/04/18	3	15.20	0	0.00	15.15	3	96	3.10%
2022/04/15	2	15.35	0	0.00	15.35	2	97	2.06%
2022/04/14	3	15.45	0	0.00	15.50	3	98	3.04%
2022/04/13	0	0.00	9	15.97	16.00	-9	100	-8.99%
2022/04/06	0	0.00	2	15.80	15.85	-2	103	-1.93%
2022/03/30	0	0.00	2	15.85	15.85	-2	110	-1.81%
2022/03/24	1	15.60	0	0.00	15.55	1	111	0.90%
2022/03/22	2	15.60	9	15.61	15.60	-7	114	-6.11%
2022/03/21	0	0.00	4	15.58	15.55	-4	117	-3.42%
2022/03/18	0	0.00	1	15.45	15.45	-1	117	-0.85%
2022/03/17	0	0.00	6	15.28	15.30	-6	118	-5.06%
2022/03/15	6	15.03	0	0.00	14.95	6	129	4.63%
2022/03/14	0	15.75	0	0.00	15.20	0	129	0.00%
2022/03/10	5	15.15	5	15.28	15.30	0	129	0.00%
2022/03/08	12	15.11	5	15.10	15.10	7	129	5.39%
2022/02/10	0	0.00	1	16.25	16.25	-1	178	-0.56%
2022/01/21	0	0.00	2	16.15	16.15	-2	191	-1.04%
2022/01/20	0	0.00	2	16.20	16.10	-2	190	-1.05%
2022/01/11	0	0.00	0.2	16.55	16.30	-0.2	196	-0.09%
2022/01/10	2	16.50	0	0.00	16.50	2	199	1.00%
2022/01/07	6	16.63	1	16.60	16.50	5	200	2.49%
2022/01/06	2	16.70	2	16.80	16.70	0	207	0.00%
2022/01/05	2	16.70	0	0.00	16.70	2	208	0.96%
2022/01/03	8	16.80	0	0.00	16.75	8	210	3.80%
2021/12/28	3	16.70	0	0.00	16.70	3	216	1.38%
2021/12/24	3	16.70	0	0.00	16.75	3	218	1.37%
2021/12/22	5	16.70	1	16.90	16.85	4	218	1.83%
2021/12/21	0	0.00	2	16.75	16.90	-2	217	-0.92%
2021/12/20	0	0.00	3	16.80	16.80	-3	220	-1.36%
2021/12/17	5	16.63	4	16.73	16.70	1	221	0.45%
2021/12/16	5	16.73	2	17.00	16.65	3	221	1.36%
2021/12/15	11	16.83	4	16.98	16.80	7	222	3.14%
2021/12/13	0	0.00	4	17.00	16.90	-4	225	-1.77%
2021/12/10	3	16.70	7	16.97	16.70	-4	226	-1.76%
2021/12/09	2	16.60	4	16.63	16.60	-2	219	-0.91%
2021/12/08	2	16.50	3	16.52	16.60	-1	222	-0.45%
2021/12/03	0	0.00	2	16.50	16.50	-2	231	-0.86%
2021/12/02	4	16.33	2	16.45	16.45	2	232	0.86%
2021/12/01	0	0.00	2	16.65	16.60	-2	238	-0.84%
2021/11/30	0	0.00	2	16.65	16.60	-2	240	-0.83%
2021/11/29	2	16.25	4	16.50	16.55	-2	240	-0.83%
2021/11/26	8	16.38	5	16.63	16.60	3	243	1.23%
2021/11/25	3	16.45	3	16.60	16.65	0	241	0.00%
2021/11/23	2	16.35	2	16.40	16.45	0	243	0.00%
2021/11/22	0	0.00	2	16.50	16.45	-2	244	-0.82%
2021/11/18	0	0.00	16	16.76	16.95	-16	241	-6.63%
2021/11/17	10	16.55	5	16.89	16.90	5	242	2.07%
2021/11/16	83	16.35	0	0.00	16.30	83	218	38.06%
2021/11/15	0	0.00	2	16.40	16.40	-2	221	-0.90%
2021/11/12	0	0.00	2	16.35	16.35	-2	224	-0.89%
2021/11/08	2	16.15	0	0.00	16.20	2	236	0.84%
2021/11/04	0	0.00	2	16.20	16.15	-2	250	-0.80%
2021/11/03	5	15.95	0	0.00	16.00	5	251	1.99%
2021/11/02	8	15.93	0	0.00	15.95	8	251	3.18%
2021/11/01	15	15.95	2	16.00	16.00	13	253	5.12%
2021/10/27	2	16.35	0	0.00	16.40	2	256	0.78%
2021/10/26	0	0.00	2	16.60	16.60	-2	256	-0.78%
2021/10/25	0	0.00	2	16.45	16.50	-2	259	-0.77%
2021/10/22	0	0.00	2	16.55	16.30	-2	263	-0.76%
2021/10/21	0	0.00	4	16.55	16.45	-4	266	-1.50%
2021/10/20	0	0.00	3	16.42	16.40	-3	270	-1.11%
2021/10/18	0	0.00	2	16.15	16.15	-2	279	-0.72%
2021/10/14	6	15.45	0	0.00	15.50	6	289	2.07%
2021/10/13	33	15.87	0	0.00	15.80	33	285	11.55%
2021/10/12	30	16.05	0	0.00	16.00	30	288	10.42%
2021/10/08	25	16.37	0	0.00	16.35	25	288	8.65%
2021/10/06	34	16.30	0	0.00	16.25	34	315	10.79%
2021/10/05	52	16.25	0	0.00	16.35	52	324	16.02%
2021/10/04	69	16.41	0	0.00	16.40	69	326	21.13%
2021/09/30	0	0.00	5	17.00	16.90	-5	341	-1.47%
2021/09/29	5	16.69	0	0.00	16.75	5	355	1.40%
2021/09/28	0	0.00	4	17.08	17.05	-4	368	-1.09%
2021/09/27	0	0.00	11	17.08	17.10	-11	400	-2.75%
2021/09/23	10	16.40	0	0.00	16.40	10	450	2.22%
2021/09/22	40	16.36	0	0.00	16.35	40	503	7.95%
2021/09/17	0	0.00	2	17.20	17.20	-2	612	-0.33%
2021/09/15	5	16.95	0	0.00	16.95	5	681	0.73%
2021/09/13	3	16.85	3	17.05	16.95	0	687	0.00%
2021/09/08	10	16.50	0	0.00	16.50	10	693	1.44%
2021/09/06	30	16.79	3	16.80	16.75	27	700	3.85%
2021/09/03	3	17.20	0	0.00	17.15	3	699	0.43%
2021/09/02	1	17.25	0	0.00	17.20	1	701	0.14%
2021/09/01	0	0.00	5	17.40	17.35	-5	704	-0.71%
2021/08/31	12	17.10	2	17.20	17.10	10	701	1.43%
2021/08/30	5	17.15	1	17.25	17.15	4	708	0.56%
2021/08/27	0	0.00	5	17.26	17.25	-5	716	-0.70%
2021/08/26	23	16.99	0	0.00	16.85	23	737	3.12%
2021/08/25	20	17.14	0	0.00	17.10	20	753	2.65%
2021/08/23	0	0.00	13	17.06	17.15	-13	768	-1.69%
2021/08/20	44	16.64	3	16.55	16.60	41	778	5.27%
2021/08/19	42	16.96	0	0.00	16.80	42	780	5.38%
2021/08/18	15	17.08	0	0.00	17.10	15	783	1.91%
2021/08/17	12	17.18	0	0.00	17.15	12	804	1.49%
2021/08/16	5	17.15	0	0.00	17.20	5	812	0.62%
2021/08/13	6	17.55	0	0.00	17.70	6	819	0.73%
2021/08/12	14	17.51	4	17.70	17.55	10	824	1.21%
2021/08/11	4	17.45	2	17.75	17.45	2	830	0.24%
2021/08/10	29	17.86	1	17.75	17.65	28	838	3.34%
2021/08/09	2	18.10	0	0.00	18.05	2	856	0.23%
2021/08/06	0	0.00	2	18.15	18.15	-2	872	-0.23%
2021/08/05	8	18.20	5	18.50	18.15	3	888	0.34%
2021/08/02	3	18.15	0	0.00	18.35	3	1,041	0.29%
2021/07/30	10	18.25	0	0.00	18.20	10	1,050	0.95%
2021/07/29	4	18.35	4	18.60	18.35	0	1,063	0.00%
2021/07/27	6	18.33	0	0.00	18.35	6	1,105	0.54%
2021/07/26	8	18.41	0	0.00	18.35	8	1,127	0.71%
2021/07/16	6	18.75	3	19.00	18.75	3	1,486	0.20%
2021/07/13	13	18.80	5	18.55	18.55	8	1,916	0.42%
2021/07/09	2	19.25	0	0.00	19.30	2	2,066	0.10%
2021/07/08	0	0.00	3	19.55	19.75	-3	2,085	-0.14%
2021/07/07	6	19.35	1	19.20	19.20	5	2,148	0.23%
2021/07/06	2	19.50	1	19.65	19.65	1	2,261	0.04%
2021/06/30	5	20.98	1	21.20	20.25	4	2,253	0.18%
2021/06/29	2	20.40	0	0.00	20.85	2	2,226	0.09%
2021/06/28	0	0.00	17	21.28	21.45	-17	2,209	-0.77%
2021/06/25	18	19.99	18	19.89	19.50	0	2,156	0.00%
2021/06/24	1	18.70	8	19.24	19.75	-7	2,141	-0.33%
2021/06/23	6	18.40	3	18.53	18.40	3	2,142	0.14%
2021/06/22	11	18.29	0	0.00	18.20	11	2,155	0.51%
2021/06/21	21	17.95	0	0.00	18.00	21	2,173	0.97%
2021/06/17	4	18.39	2	18.65	18.30	2	2,169	0.09%
2021/06/16	7	18.39	2	18.45	18.30	5	2,167	0.23%
2021/06/15	2	18.75	0	0.00	18.75	2	2,164	0.09%
2021/06/11	2	18.80	2	18.95	18.80	0	2,164	0.00%
2021/06/09	1	18.80	2	19.03	18.90	-1	2,163	-0.05%
2021/06/08	2	18.85	1	19.00	18.90	1	2,169	0.05%
2021/06/07	2	18.83	0	0.00	18.85	2	2,169	0.09%
2021/06/04	1	19.50	2.5	19.30	19.40	-1.5	2,168	-0.07%
2021/06/03	1	19.75	5.8	19.71	19.80	-4.8	2,162	-0.22%
2021/06/02	2	19.20	3	19.08	19.15	-1	2,139	-0.05%
2021/06/01	0	0.00	1	19.30	19.00	-1	2,123	-0.05%
2021/05/31	2	18.80	0	0.00	18.85	2	2,121	0.09%
2021/05/28	0	0.00	3	19.25	19.25	-3	2,111	-0.14%
2021/05/27	2	18.55	0	0.00	18.55	2	2,099	0.10%
2021/05/26	0	0.00	5	18.12	18.55	-5	2,096	-0.24%
2021/05/25	10	19.28	8	18.58	18.50	2	2,093	0.10%
2021/05/24	0	0.00	5	18.31	18.70	-5	2,069	-0.24%
2021/05/21	19	17.61	0	0.00	17.95	19	2,057	0.92%
2021/05/20	12	17.92	2	18.10	17.90	10	2,044	0.49%
2021/05/19	11	18.23	0	0.00	18.30	11	2,034	0.54%
2021/05/18	1	16.70	3	17.62	17.95	-2	2,031	-0.10%
2021/05/17	25	16.66	2	17.00	16.40	23	2,018	1.14%
2021/05/12	3	18.75	1	19.05	19.00	2	1,957	0.10%
2021/05/11	6	21.92	6	22.22	20.75	0	1,922	0.00%
2021/05/10	0	0.00	23.8	21.15	21.70	-23.8	1,838	-1.29%
2021/05/07	2	19.60	0	0.00	19.75	2	1,805	0.11%
2021/05/06	3	19.00	0	0.00	19.10	3	1,795	0.17%
2021/05/04	0	0.00	10	18.93	19.15	-10	1,777	-0.56%
2021/05/03	4	20.80	12	20.78	20.50	-8	1,745	-0.46%
2021/04/29	11	20.58	57	21.19	21.20	-46	1,724	-2.67%
2021/04/28	21	20.70	2	20.55	20.70	19	1,691	1.12%
2021/04/27	6.1	21.48	10	21.30	21.15	-4	1,652	-0.24%
2021/04/26	12	21.89	44	21.98	21.75	-32	1,632	-1.96%
2021/04/23	47	21.16	10	21.95	21.45	37	1,601	2.31%
2021/04/22	61.1	23.45	2	23.50	23.15	59.1	1,516	3.89%
2021/04/21	11	25.30	8.2	24.94	25.70	2.8	1,355	0.21%
2021/04/20	2	23.70	4	23.70	23.80	-2	1,241	-0.16%
2021/04/19	17	23.95	20.6	23.89	24.00	-3.6	1,166	-0.31%
2021/04/16	9	21.12	20	21.99	21.85	-11	936	-1.17%
2021/04/15	7	19.80	11	19.95	20.45	-4	820	-0.49%
2021/04/14	1	18.35	10	18.60	19.00	-9	766	-1.17%
2021/04/13	10	19.65	0	0.00	18.60	10	742	1.35%
2021/04/12	0	19.78	21	19.93	19.95	-21	672	-3.12%
2021/04/09	0	0.00	12	17.77	18.15	-12	555	-2.16%
2021/04/08	1	17.20	10	17.35	17.40	-9	528	-1.70%
2021/04/07	0	0.00	0.9	17.05	17.15	-0.9	521	-0.18%
2021/04/06	0	0.00	15	17.61	17.65	-15	508	-2.95%
2021/04/01	2.2	17.58	0.1	17.60	17.75	2	491	0.41%
2021/03/31	0	0.00	47	17.89	17.60	-47	481	-9.76%
2021/03/30	1	18.30	14	18.34	18.30	-13	448	-2.90%
2021/03/29	0.2	17.90	2	17.90	17.90	-1.8	392	-0.47%
2021/03/16	21	13.20	0	0.00	13.20	21	346	6.05%
2021/03/15	1	13.25	1	12.55	13.25	0	331	0.00%
2021/03/11	10	12.50	0	0.00	12.50	10	321	3.11%
2021/03/10	5	12.35	0	0.00	12.40	5	321	1.55%
2021/03/05	10	12.40	0	0.00	12.40	10	356	2.81%
2021/03/04	0	0.00	0	12.51	12.50	0	356	0.00%
2021/03/03	0	0.00	10	12.39	12.45	-10	357	-2.80%
2021/02/26	5	12.10	0	0.00	12.15	5	357	1.40%
2021/02/23	0	0.00	3	12.30	12.30	-3	400	-0.75%
2021/02/05	0	0.00	6	11.63	11.65	-6	411	-1.46%
2021/02/02	0	0.00	0	11.40	11.50	0	454	-0.01%
2021/01/25	0	0.00	1	11.50	11.80	-1	502	-0.20%
2021/01/20	3	11.55	0	0.00	11.50	3	508	0.59%
2021/01/15	2	12.00	0	0.00	12.05	2	511	0.39%
2021/01/11	3	12.15	0	0.00	12.15	3	494	0.61%
2021/01/07	5	12.27	0	0.00	12.35	5	488	1.02%
2021/01/05	0	0.00	5	12.65	12.65	-5	493	-1.01%
2020/12/31	0	0.00	3	13.05	13.20	-3	480	-0.62%
2020/12/29	0	0.00	1	12.85	12.85	-1	462	-0.22%
2020/12/23	0	0.00	5	12.89	12.85	-5	453	-1.10%
2020/12/14	0	0.00	22.7	12.21	12.45	-22.7	511	-4.45%
2020/12/11	6	12.28	1	12.35	12.30	5	516	0.97%
2020/12/10	10	12.55	0	0.00	12.65	10	516	1.94%
2020/12/07	6	13.05	0	0.00	13.00	6	504	1.19%
2020/12/03	1	13.50	0	0.00	13.30	1	492	0.20%
2020/12/02	0	0.00	2	13.50	13.50	-2	489	-0.41%
2020/11/30	1	12.95	0	0.00	12.85	1	468	0.21%
2020/11/25	10	12.80	0	0.00	12.75	10	455	2.19%
2020/11/24	0	0.00	10	12.95	12.80	-10	450	-2.22%
2020/11/23	7	13.14	0	0.00	13.05	7	440	1.59%
2020/11/19	0	0.00	5	12.37	12.35	-5	399	-1.25%
2020/11/18	2	12.35	0	0.00	12.40	2	399	0.50%
2020/11/12	0	0.00	2	12.50	12.50	-2	400	-0.50%
2020/11/05	0	0.00	1	11.50	11.85	-1	328	-0.30%
2020/11/04	0	0.00	2	11.70	11.45	-2	324	-0.62%
2020/10/30	2	11.20	0	0.00	11.20	2	337	0.59%
2020/09/30	0	0.00	2	12.10	12.10	-2	426	-0.47%
2020/09/25	10	11.90	0	0.00	12.00	10	474	2.11%
2020/09/24	15	12.13	0	0.00	12.10	15	520	2.88%
2020/09/23	0	0.00	2	12.50	12.40	-2	517	-0.39%
2020/09/22	12	12.18	0	0.00	12.25	12	512	2.34%
2020/09/18	5	12.55	2	12.70	12.60	3	494	0.61%
2020/09/16	20	12.48	0	0.00	12.40	20	511	3.91%
2020/09/15	22	12.48	0	0.00	12.65	22	541	4.06%
2020/09/08	1	13.00	0	0.00	13.00	1	694	0.14%
2020/09/03	10	12.53	0	0.00	12.65	10	693	1.44%
2020/09/02	5	12.55	80	12.58	12.55	-75	703	-10.65%
2020/09/01	0	0.00	10	12.60	12.60	-10	704	-1.42%
2020/08/31	5	12.60	0	0.00	12.70	5	706	0.71%
2020/08/27	6	12.65	0	0.00	12.70	6	708	0.85%
2020/08/26	5	12.95	0	0.00	12.95	5	706	0.71%
2020/08/25	2	12.80	3	12.90	12.90	-1	712	-0.14%
2020/08/24	5	12.55	0	0.00	13.00	5	713	0.70%
2020/08/21	4	12.79	0	0.00	12.90	4	713	0.56%
2020/08/20	0	0.00	1	12.35	12.35	-1	711	-0.14%
2020/08/19	1	12.95	1	12.85	12.85	0	708	0.00%
2020/08/18	1	13.00	0	0.00	13.10	1	710	0.14%
2020/08/17	32	13.37	2	13.20	13.50	30	709	4.23%
2020/08/14	9	12.70	0	0.00	12.70	9	705	1.28%
2020/08/13	0	0.00	29	12.47	12.45	-29	712	-4.07%
2020/08/12	1	12.50	1	12.55	12.55	0	717	0.00%
2020/08/10	1	12.55	1	12.70	12.80	0	720	0.00%
2020/08/07	2	12.75	0	0.00	12.70	2	723	0.28%
2020/08/06	0	0.00	3	13.05	12.95	-3	727	-0.41%
2020/08/05	4	12.95	3	12.35	12.70	1	727	0.14%
2020/08/04	3	12.25	0	0.00	12.30	3	732	0.41%
2020/08/03	10	12.48	0	0.00	12.55	10	769	1.30%
2020/07/31	13	12.55	10	12.65	12.65	3	770	0.39%
2020/07/30	2	12.70	2	12.65	12.65	0	770	0.00%
2020/07/29	2	12.90	9	12.77	12.80	-7	773	-0.91%
2020/07/28	8	12.86	14	12.65	12.65	-6	771	-0.78%
2020/07/24	3	13.50	0	0.00	13.25	3	773	0.39%
2020/07/23	5	13.54	25	13.85	13.80	-20	763	-2.62%
2020/07/22	9	13.62	2	13.95	13.65	7	756	0.93%
2020/07/21	5	13.81	0	0.00	13.95	5	752	0.66%
2020/07/20	5	14.15	5	14.10	14.10	0	750	0.00%
2020/07/17	3	13.70	17	13.86	13.70	-14	744	-1.88%
2020/07/16	0	0.00	12	13.68	13.70	-12	739	-1.62%
2020/07/15	1	13.65	1	14.00	13.60	0	732	0.00%
2020/07/13	5	13.96	2	14.20	14.20	3	723	0.41%
2020/07/10	4	13.80	5	13.82	14.20	-1	716	-0.14%
2020/07/09	17	14.72	0	0.00	14.55	17	703	2.42%
2020/07/08	53	14.72	0	0.00	14.65	53	696	7.61%
2020/07/07	34	14.95	13	15.12	14.95	21	692	3.03%
2020/07/06	62	15.03	8	15.24	15.25	54	673	8.02%
2020/07/03	1	15.55	63	15.56	15.55	-62	649	-9.55%
2020/07/02	12	14.53	0	0.00	14.65	12	597	2.01%
2020/07/01	19	14.50	0	0.00	14.45	19	593	3.20%
2020/06/30	33	14.67	22	14.86	14.70	11	589	1.86%
2020/06/29	36	14.68	5	14.63	14.70	31	579	5.35%
2020/06/24	6	15.00	19	15.13	14.95	-13	576	-2.26%
2020/06/23	18	14.81	0	0.00	15.20	18	567	3.17%
2020/06/22	6	15.40	11	14.85	15.40	-5	542	-0.92%
2020/06/19	10	14.65	2	14.65	14.65	8	508	1.57%
2020/06/18	2	14.95	1	14.80	14.95	1	490	0.20%
2020/06/17	11	14.35	2	14.30	14.30	9	458	1.96%
2020/06/16	0	0.00	26	14.60	14.60	-26	415	-6.25%
2020/06/15	1	13.30	0	0.00	13.30	1	364	0.27%
2020/06/11	1	13.25	6	13.15	13.25	-5	365	-1.37%
2020/06/04	0	0.00	1	13.05	13.05	-1	370	-0.27%
2020/06/03	0	0.00	3	13.15	13.15	-3	374	-0.80%
2020/06/02	1	12.95	2	13.00	13.10	-1	373	-0.27%
2020/06/01	0	0.00	51	13.16	13.10	-51	375	-13.58%
2020/05/28	4	12.78	2	12.90	12.90	2	379	0.53%
2020/05/27	5	12.85	0	0.00	12.85	5	386	1.29%
2020/05/26	26	12.95	0	0.00	12.95	26	395	6.57%
2020/05/25	25	13.04	0	0.00	13.10	25	398	6.27%
2020/05/21	7	13.45	0	0.00	13.50	7	415	1.68%
2020/05/20	3	13.20	0	0.00	13.20	3	422	0.71%
2020/05/14	0	0.00	4	12.80	12.85	-4	471	-0.85%
2020/05/12	0	0.00	3	12.75	12.90	-3	472	-0.64%
2020/05/11	0	0.00	10	13.35	13.25	-10	466	-2.14%
2020/05/07	5	12.40	0	0.00	12.75	5	406	1.23%
2020/05/06	4	12.48	0	0.00	12.30	4	401	1.00%
2020/05/05	2	12.50	3	12.50	12.50	-1	399	-0.25%
2020/05/04	5	11.95	0	0.00	12.25	5	392	1.27%
2020/04/30	0	0.00	5	12.60	12.20	-5	391	-1.28%
2020/04/24	20	11.20	0	0.00	11.20	20	384	5.20%
2020/04/23	35	11.22	0	0.00	11.20	35	390	8.96%
2020/04/22	40	10.93	0	0.00	11.00	40	388	10.30%
2020/04/21	30	11.38	0	0.00	11.00	30	387	7.74%
2020/04/20	0	0.00	3	11.80	11.75	-3	383	-0.78%
2020/04/14	5	11.50	0	0.00	11.95	5	374	1.34%
2020/04/09	10	10.98	0	0.00	11.10	10	363	2.75%
2020/04/08	10	10.98	0	0.00	11.15	10	362	2.76%
2020/04/06	25	10.89	0	0.00	10.85	25	360	6.94%
2020/04/01	2	11.00	0	0.00	11.00	2	360	0.56%
2020/03/31	20	10.98	0	0.00	11.00	20	359	5.56%
2020/03/30	1	11.00	0	0.00	11.15	1	358	0.28%
2020/03/26	5	11.00	0	0.00	11.50	5	355	1.41%
2020/03/25	16	11.04	0	0.00	11.15	16	351	4.55%
2020/03/24	5	10.70	0	0.00	10.80	5	346	1.44%
2020/03/23	0	10.50	0	0.00	10.60	0	344	0.00%
2020/03/20	12	10.58	0	0.00	10.80	12	343	3.49%
2020/03/19	20	9.99	0	0.00	10.10	20	339	5.88%
2020/03/18	20	10.89	0	0.00	10.90	20	326	6.12%
2020/03/16	21	11.26	0	0.00	10.80	21	315	6.66%
2020/03/13	5	10.50	0	0.00	11.50	5	309	1.62%
2020/03/11	0	12.50	0	0.00	12.30	0	285	0.00%
2020/03/05	0	12.40	0	0.00	12.50	0	271	0.00%
2020/02/26	0	13.00	0	0.00	13.05	0	236	0.00%
2020/02/24	0	13.05	0	0.00	13.20	0	220	0.00%
2020/02/20	0	0.00	1	13.50	13.35	-1	182	-0.55%
2020/02/18	0	0.00	1	12.45	12.45	-1	143	-0.70%
2020/02/17	0	12.30	0.9	12.30	12.40	-0.9	130	-0.71%
2020/02/13	5	11.00	0	0.00	10.95	5	101	4.94%
2020/02/12	5	11.00	0	0.00	11.05	5	98	5.06%
2020/02/11	10	11.00	0	0.00	11.00	10	97	10.24%
2020/02/10	7	11.00	0	0.00	11.00	7	97	7.20%
2020/01/30	30	10.75	2	10.90	10.90	28	93	29.95%
2020/01/20	10	11.05	0	0.00	11.20	10	90	11.07%
2020/01/17	2	11.00	0	0.00	11.10	2	84	2.36%
2020/01/16	9	10.90	0	0.00	11.00	9	78	11.45%
2020/01/10	10	10.90	0	0.00	11.00	10	80	12.38%
2020/01/08	10	10.95	0	0.00	10.90	10	84	11.77%
2019/12/27	0	0.00	2	11.05	10.95	-2	89	-2.24%
2019/12/26	10	10.95	0	0.00	11.10	10	88	11.25%
2019/12/25	2	10.90	0	0.00	11.00	2	87	2.27%
2019/12/13	9	11.00	0	0.00	11.00	9	99	9.04%
2019/11/25	5	11.75	0	0.00	11.80	5	93	5.33%
2019/11/21	10	11.78	0	0.00	11.80	10	91	10.98%
2019/11/20	5	11.80	0	0.00	11.85	5	92	5.40%
2019/11/18	5	11.85	0	0.00	11.95	5	94	5.30%
2019/09/26	0	0.00	0.5	11.40	11.45	-0.5	61	-0.81%
2019/09/19	0	11.10	0	0.00	11.20	0	60	0.00%
2019/09/12	0	11.10	0	0.00	11.15	0	56	0.00%
2019/09/09	0	0.00	0.8	11.10	11.20	-0.8	56	-1.41%
2019/09/05	0	0.00	2	11.00	11.00	-2	55	-3.59%
2019/09/03	22	10.82	0	0.00	10.90	22	52	41.52%
2019/08/29	0	0.00	2	11.05	11.00	-2	50	-3.97%
2019/08/28	12	10.84	0	0.00	10.80	12	50	23.89%
2019/08/27	7	10.85	0	0.00	10.85	7	49	14.17%
2019/08/22	0	0.00	4	11.28	11.45	-4	50	-7.91%
2019/08/21	10	10.85	0	0.00	11.45	10	50	19.95%
2019/08/20	5	10.85	0	0.00	10.85	5	51	9.80%
2019/08/19	2	10.90	0	0.00	10.85	2	51	3.89%
2019/08/15	6	10.90	0	0.00	10.95	6	55	10.86%
2019/08/14	1	10.85	0	0.00	10.85	1	57	1.75%
2019/08/13	15	10.83	0	0.00	10.85	15	58	25.47%
2019/08/08	10	10.85	0	0.00	10.85	10	68	14.58%
2019/08/07	10	10.85	0	0.00	10.85	10	74	13.43%
2019/08/06	10	10.85	0	0.00	10.85	10	75	13.27%
2019/07/31	2	11.30	0	0.00	11.35	2	81	2.45%
2019/07/19	0	0.00	1	11.55	11.45	-1	105	-0.94%
2019/07/16	0	0.00	1	11.45	11.45	-1	108	-0.92%
2019/07/15	2	11.30	0	0.00	11.55	2	108	1.85%
2019/06/28	0	0.00	2	11.55	12.40	-2	114	-1.75%
2019/06/27	4	10.90	0	0.00	11.80	4	111	3.58%
2019/06/26	11	10.97	0	0.00	11.00	11	108	10.11%
2019/06/11	0	0.00	0	11.00	11.10	0	121	-0.03%
2019/06/06	1	11.00	0	0.00	11.20	1	122	0.82%
2019/06/05	1	11.00	1	11.10	11.15	0	123	0.00%
2019/06/04	10	11.00	0	0.00	11.10	10	123	8.10%
2019/05/27	0	0.00	2	10.05	10.05	-2	123	-1.62%
2019/05/23	20	10.00	0	0.00	10.35	20	123	16.14%
2019/05/22	0	0.00	1	10.35	10.35	-1	121	-0.82%
2019/05/21	4	10.50	0	0.00	10.50	4	122	3.27%
2019/05/17	90	11.05	90	11.05	11.00	0	120	0.00%
2019/05/10	80	11.35	80	11.35	11.25	0	108	0.00%
2019/05/09	2	11.50	2	11.80	11.35	0	107	0.00%
2019/05/02	2	12.00	0	0.00	12.00	2	99	2.01%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2018/12/12	0	0.00	2	11.80	12.00	-2	125	-1.60%
2018/12/10	2	11.35	0	0.00	11.50	2	121	1.64%
2018/11/30	0	0.00	2	11.68	11.65	-2	126	-1.59%
2018/11/29	2	11.50	4	11.45	11.60	-2	126	-1.58%
2018/11/28	0	0.00	16	11.38	11.40	-16	128	-12.48%
2018/11/27	10	11.31	2	11.40	11.40	8	133	5.98%
2018/11/19	0	0.00	2	11.73	12.00	-2	115	-1.74%
2018/11/08	0	0.00	41.2	12.04	12.15	-41.2	124	-33.06%
2018/11/06	10	11.98	0	0.00	12.00	10	128	7.78%
2018/11/05	5	12.20	0	0.00	12.05	5	128	3.90%
2018/10/26	5	12.20	0	0.00	12.30	5	130	3.82%
2018/10/08	1	13.55	0	0.00	13.55	1	141	0.71%
2018/09/19	1	13.85	0	0.00	13.95	1	162	0.62%
2018/09/12	0	0.00	1	14.05	14.10	-1	181	-0.55%
2018/09/11	1	13.80	0	0.00	14.30	1	192	0.52%
2018/09/07	0	0.00	2	14.75	14.70	-2	228	-0.88%
2018/09/03	2	15.10	3	14.92	15.00	-1	381	-0.26%
2018/08/29	1	14.35	0	0.00	14.40	1	429	0.23%
2018/08/28	1	14.40	0	0.00	14.40	1	437	0.23%
2018/08/23	0	0.00	1	14.70	14.80	-1	463	-0.22%
2018/08/01	3	14.77	0	0.00	14.80	3	611	0.49%
2018/07/31	1	14.70	0	0.00	14.80	1	623	0.16%
2018/07/27	1	14.80	0	0.00	14.75	1	668	0.15%
2018/07/24	0	0.00	1	15.10	14.90	-1	803	-0.12%
2018/07/23	1	14.85	0	0.00	14.80	1	822	0.12%
2018/06/19	4	15.10	0	0.00	15.05	4	1,165	0.34%
2018/06/13	10	17.10	22	17.20	17.10	-12	1,111	-1.08%
2018/06/08	10	15.50	0	0.00	15.55	10	1,049	0.95%
2018/05/15	2	14.90	0	0.00	14.85	2	1,662	0.12%
2018/05/07	1	14.30	0	0.00	14.30	1	1,798	0.06%
2018/05/04	3	14.75	0	0.00	14.60	3	1,813	0.17%
2018/04/26	0	0.00	6	15.15	15.15	-6	2,015	-0.30%
2018/04/20	10	13.73	0	0.00	13.75	10	2,697	0.37%
2018/04/16	15	13.74	0	0.00	13.70	15	2,888	0.52%
2018/04/13	10	13.68	0	0.00	13.75	10	2,944	0.34%
2018/04/12	9	13.75	0	0.00	13.65	9	2,976	0.30%
2018/04/11	6	13.43	33	13.29	13.80	-27	2,994	-0.90%
2018/04/10	5	14.20	0	0.00	13.70	5	2,971	0.17%
2018/04/09	0	0.00	2	14.75	14.05	-2	2,956	-0.07%
2018/03/31	0	0.00	1	15.40	15.70	-1	3,004	-0.03%
2018/03/30	1	15.50	4	15.20	15.50	-3	3,069	-0.10%
2018/03/28	13	14.60	5	15.00	14.90	8	3,308	0.24%
2018/03/26	0	0.00	10	14.98	14.90	-10	3,252	-0.31%
2018/03/20	3	15.33	0	0.00	15.10	3	3,220	0.09%
2018/03/19	0	0.00	5	15.60	15.60	-5	3,205	-0.16%
2018/03/07	2	16.60	2	16.50	15.75	0	3,111	0.00%
2018/03/06	1	16.50	1	16.40	15.95	0	3,059	0.00%
2018/03/02	2	15.78	0	0.00	15.90	2	2,901	0.07%
2018/03/01	10	15.35	2	15.90	15.95	8	2,874	0.28%
2018/02/27	0	0.00	10	15.95	15.55	-10	2,844	-0.35%
2018/02/26	0	0.00	10	16.10	16.10	-10	2,698	-0.37%
2018/02/22	0	0.00	15	14.50	14.50	-15	2,591	-0.58%
2018/02/09	21	14.00	1	14.10	13.80	20	2,553	0.78%
2018/02/08	25	14.30	0	0.00	14.35	25	2,520	0.99%
2018/02/06	10	14.30	15	14.60	14.55	-5	2,472	-0.20%
2018/02/05	6	13.73	6	14.05	15.10	0	2,386	0.00%
2018/02/02	11	14.37	0	0.00	14.05	11	2,328	0.47%
2018/01/31	0	0.00	0.3	15.00	15.00	-0.3	2,290	-0.01%
2018/01/30	10	15.00	0	0.00	14.90	10	2,279	0.44%
2018/01/29	10	15.20	10	15.50	15.35	0	2,245	0.00%
2018/01/26	0	0.00	2	15.70	15.45	-2	2,213	-0.09%
2018/01/25	2	15.45	0	0.00	15.00	2	2,114	0.09%
2018/01/24	0	0.00	4	15.70	15.70	-4	2,045	-0.20%
2018/01/23	26	15.02	2	15.35	15.00	24	2,023	1.19%
2018/01/22	5	15.30	19	15.61	15.30	-14	1,976	-0.71%
2018/01/19	9	14.44	14	14.93	15.05	-5	1,867	-0.27%
2018/01/18	15	14.31	16	14.36	14.10	-1	1,787	-0.06%
2018/01/17	27	14.70	75	15.04	15.35	-48	1,576	-3.04%
2018/01/16	73	14.23	53	14.99	14.10	20	1,305	1.53%
2018/01/15	1	13.50	84	14.06	14.40	-83	1,111	-7.47%
2018/01/11	6	12.98	5	13.09	13.25	1	982	0.10%
2018/01/10	2	13.75	10	13.30	13.10	-8	973	-0.82%
2018/01/09	5	13.03	14	13.41	13.45	-9	924	-0.97%
2018/01/08	2	12.33	1	12.25	12.25	1	866	0.12%
2018/01/05	26	13.07	0	0.00	12.90	26	839	3.10%
2018/01/03	5	13.05	0	0.00	13.10	5	830	0.60%
2018/01/02	13	13.10	2	13.00	13.20	11	876	1.26%