台達電 (2308)-兆豐-員林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	435.19	3.2	434.62	437.50	-1.9	6,958	-0.03%
2025/01/21	0	0.00	0.3	420.00	421.50	-0.3	6,944	0.00%
2025/01/20	0	0.00	1	427.50	427.00	-1	6,945	-0.01%
2025/01/17	0	0.00	1.1	419.91	422.00	-1.1	6,957	-0.02%
2025/01/16	3	417.83	4	421.25	418.50	-1	6,907	-0.01%
2025/01/15	2.1	402.91	0	0.00	400.50	2.1	6,855	0.03%
2025/01/14	1	405.53	0	0.00	410.00	1	6,816	0.01%
2025/01/13	1.1	403.35	1	400.50	400.00	0.1	6,863	0.00%
2025/01/10	0.1	417.00	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	0.1	418.05	0	0.00	417.50	0.1	6,922	0.00%
2025/01/08	1.2	432.83	2	440.50	428.00	-0.8	7,029	-0.01%
2025/01/07	1	429.50	1	432.00	432.00	0	6,949	0.00%
2025/01/06	1	415.50	0	0.00	418.50	1	6,923	0.01%
2025/01/03	0.3	417.33	1.5	415.50	414.00	-1.2	6,981	-0.02%
2025/01/02	0	415.00	0.3	432.54	417.00	-0.3	6,995	0.00%
2024/12/31	2.1	430.56	0.1	428.50	430.50	2	7,066	0.03%
2024/12/30	0.2	435.00	2	434.25	434.50	-1.8	7,282	-0.02%
2024/12/27	0.1	430.00	0.7	430.71	431.50	-0.6	7,298	-0.01%
2024/12/26	0.5	425.75	4	426.75	428.00	-3.5	7,386	-0.05%
2024/12/25	2	424.75	0	0.00	422.50	2	7,482	0.03%
2024/12/24	0.5	423.00	1.9	425.70	425.50	-1.4	7,571	-0.02%
2024/12/23	0.2	418.00	1	419.00	420.00	-0.8	7,623	-0.01%
2024/12/20	1	409.00	0.2	415.50	412.00	0.8	7,613	0.01%
2024/12/19	0	0.00	0	417.50	416.50	0	7,558	0.00%
2024/12/17	0	0.00	1.2	417.17	419.50	-1.2	7,610	-0.02%
2024/12/16	3.4	425.21	1.2	428.98	426.00	2.3	7,580	0.03%
2024/12/13	3.3	424.53	12	426.42	423.00	-8.7	7,495	-0.12%
2024/12/12	1.8	417.36	1.5	415.90	417.00	0.3	7,336	0.00%
2024/12/11	2	412.85	5.9	412.09	414.50	-3.9	7,341	-0.05%
2024/12/10	1.4	401.54	3	403.33	403.00	-1.7	7,272	-0.02%
2024/12/09	1	405.00	2.3	402.47	405.00	-1.3	7,272	-0.02%
2024/12/06	4.5	398.09	2	396.50	399.00	2.5	7,299	0.03%
2024/12/05	2	394.00	1.5	396.83	391.50	0.5	7,316	0.01%
2024/12/04	0	0.00	3	392.50	395.00	-3	7,363	-0.04%
2024/12/03	2	392.00	0.2	391.00	391.00	1.8	7,516	0.02%
2024/12/02	0	0.00	1.2	390.17	388.50	-1.2	7,536	-0.02%
2024/11/29	3	376.55	4	382.25	381.00	-1	7,599	-0.01%
2024/11/28	1.1	381.05	0.2	383.50	384.00	0.9	7,649	0.01%
2024/11/27	2.2	389.00	0	0.00	386.00	2.2	7,629	0.03%
2024/11/26	1.5	388.67	0	0.00	387.50	1.5	7,635	0.02%
2024/11/25	0	0.00	2	396.00	393.50	-2	7,628	-0.03%
2024/11/22	0	0.00	4	392.50	394.00	-4	7,571	-0.05%
2024/11/21	2.2	379.33	1	381.00	381.00	1.2	7,534	0.02%
2024/11/20	1	389.46	0.2	388.91	386.50	0.8	7,441	0.01%
2024/11/19	1.2	384.17	1	386.00	388.00	0.2	7,535	0.00%
2024/11/18	0.5	386.15	1	386.00	386.50	-0.5	7,543	-0.01%
2024/11/14	4	392.00	2	387.75	389.00	2	7,641	0.03%
2024/11/13	3	393.50	2	394.00	393.50	1	7,645	0.01%
2024/11/12	0	0.00	1	406.50	397.00	-1	7,692	-0.01%
2024/11/08	2	399.75	1	400.50	400.00	1	7,706	0.01%
2024/11/07	1	403.00	0.7	400.50	399.00	0.3	7,841	0.00%
2024/11/06	0.5	400.00	1	403.00	403.00	-0.5	7,971	-0.01%
2024/11/05	0.5	398.00	0.4	399.50	398.50	0.1	8,102	0.00%
2024/11/04	1.4	392.71	2	391.50	395.00	-0.6	8,386	-0.01%
2024/11/01	2.1	391.79	0.1	395.00	390.50	2	8,611	0.02%
2024/10/30	2.2	403.56	1	403.00	404.00	1.2	8,750	0.01%
2024/10/29	1	398.50	0.2	399.50	406.00	0.8	8,911	0.01%
2024/10/28	1	412.00	3	406.67	405.00	-2	9,072	-0.02%
2024/10/25	1	399.50	2	400.50	402.00	-1	9,079	-0.01%
2024/10/24	1	395.00	1	395.00	393.50	0	9,179	0.00%
2024/10/23	0.1	399.50	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	0.1	397.00	0.2	400.00	404.50	-0.1	9,460	0.00%
2024/10/21	1.7	401.32	1	399.00	400.00	0.7	9,638	0.01%
2024/10/18	0.8	398.83	5.1	401.16	402.00	-4.3	9,715	-0.04%
2024/10/17	0	388.50	0.1	388.50	392.00	-0.1	9,709	0.00%
2024/10/16	2.3	390.84	0	0.00	389.00	2.3	9,732	0.02%
2024/10/15	2	392.00	5.4	397.40	398.50	-3.4	9,728	-0.03%
2024/10/14	1.2	380.92	0	0.00	387.50	1.2	9,701	0.01%
2024/10/11	0.1	384.00	1	385.00	380.00	-0.9	9,785	-0.01%
2024/10/09	2.2	382.11	2.3	381.59	381.50	-0.1	9,933	0.00%
2024/10/08	0	0.00	3	379.50	382.00	-3	10,061	-0.03%
2024/10/07	1.6	367.50	0	373.00	372.50	1.6	10,198	0.02%
2024/10/04	6.3	368.25	0	0.00	366.00	6.3	10,262	0.06%
2024/10/01	1	387.00	0	0.00	384.50	1	10,168	0.01%
2024/09/30	1	386.50	0	0.00	380.50	1	10,210	0.01%
2024/09/27	0	0.00	0.5	400.60	400.00	-0.5	10,239	0.00%
2024/09/26	0.1	396.50	1	396.50	396.00	-0.9	10,276	-0.01%
2024/09/25	0	0.00	1.3	399.65	398.00	-1.3	10,290	-0.01%
2024/09/24	1	390.50	1	390.00	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0.3	391.40	390.50	-0.3	10,459	0.00%
2024/09/20	2	389.50	1	389.00	387.00	1	10,602	0.01%
2024/09/19	1.1	390.00	1	388.00	391.50	0.1	10,772	0.00%
2024/09/18	0.1	379.50	1	380.00	380.00	-0.9	10,899	-0.01%
2024/09/16	0.1	383.00	0	0.00	385.50	0.1	11,245	0.00%
2024/09/12	0	0.00	1.3	380.92	389.00	-1.3	11,822	-0.01%
2024/09/11	1.6	364.06	1	365.00	364.50	0.6	11,858	0.01%
2024/09/10	0.4	367.00	1.7	368.82	369.00	-1.3	11,969	-0.01%
2024/09/09	0.6	363.75	0	0.00	362.50	0.6	12,010	0.00%
2024/09/06	0.1	373.60	0	0.00	375.50	0.1	12,102	0.00%
2024/09/05	1.1	375.00	0	0.00	369.00	1.1	12,154	0.01%
2024/09/04	1.5	373.03	0	0.00	372.00	1.5	12,210	0.01%
2024/09/03	2	393.00	0	0.00	392.50	2	12,133	0.02%
2024/09/02	0.1	394.00	0	0.00	394.50	0.1	12,204	0.00%
2024/08/27	0.5	395.70	0.2	398.50	400.00	0.3	12,725	0.00%
2024/08/26	1.1	396.20	1	395.00	395.00	0.1	12,834	0.00%
2024/08/23	0	399.00	0	0.00	402.00	0	12,905	0.00%
2024/08/21	0.2	400.00	2	399.75	400.00	-1.9	13,296	-0.01%
2024/08/19	0.2	405.50	0.3	405.17	404.50	-0.1	13,330	0.00%
2024/08/16	0	0.00	1.1	411.17	411.00	-1.1	13,363	-0.01%
2024/08/15	1.1	411.95	2	408.78	409.00	-0.9	13,279	-0.01%
2024/08/14	0.1	408.50	1.2	405.26	409.00	-1.1	13,290	-0.01%
2024/08/13	0.2	397.88	1.2	397.88	399.50	-1	13,253	-0.01%
2024/08/12	1	401.50	2.6	401.24	399.00	-1.6	13,226	-0.01%
2024/08/09	0	0.00	2.2	390.02	387.50	-2.2	13,111	-0.02%
2024/08/08	2.4	376.81	3	380.84	377.00	-0.6	12,930	0.00%
2024/08/07	9	378.34	6.2	381.23	379.50	2.8	12,816	0.02%
2024/08/06	8	367.65	6.5	367.50	373.00	1.5	12,676	0.01%
2024/08/05	3.9	351.94	1	351.00	351.00	2.9	12,374	0.02%
2024/08/02	5.3	394.51	2	390.50	390.00	3.3	12,095	0.03%
2024/08/01	2	420.75	4	423.87	424.00	-2	11,844	-0.02%
2024/07/31	2	408.00	3.1	413.06	414.50	-1.1	11,706	-0.01%
2024/07/30	0.1	391.44	0.1	393.00	400.00	0	11,768	0.00%
2024/07/29	1.1	396.77	1	399.50	396.00	0.1	11,820	0.00%
2024/07/26	1	378.50	3.1	386.10	388.00	-2.1	11,765	-0.02%
2024/07/23	2	384.75	2.5	385.20	389.50	-0.5	11,693	0.00%
2024/07/22	4.3	380.80	5	378.00	373.50	-0.7	11,746	-0.01%
2024/07/19	4.1	396.49	1	399.00	399.00	3.1	11,627	0.03%
2024/07/18	2.2	399.88	3.4	401.31	401.50	-1.2	11,573	-0.01%
2024/07/17	2	412.25	2	411.00	411.00	0	11,491	0.00%
2024/07/16	0	413.00	0.5	412.37	412.50	-0.5	11,483	0.00%
2024/07/15	0.3	414.10	0	0.00	415.00	0.3	11,559	0.00%
2024/07/12	4.5	423.38	1	423.01	422.00	3.5	11,624	0.03%
2024/07/11	4	424.00	3.3	420.27	434.00	0.7	11,595	0.01%
2024/07/10	1	413.50	2.4	413.52	420.50	-1.4	11,619	-0.01%
2024/07/09	1	399.50	5.1	402.99	410.00	-4.1	11,493	-0.04%
2024/07/08	3.2	392.78	5	399.40	402.00	-1.8	11,323	-0.02%
2024/07/05	1.1	385.95	3.1	387.29	387.00	-2.1	11,237	-0.02%
2024/07/04	2.3	380.78	1	380.50	382.00	1.3	11,163	0.01%
2024/07/03	2.1	381.55	0.1	382.00	379.50	2	11,115	0.02%
2024/07/02	1.1	383.13	2.4	384.75	383.00	-1.3	11,125	-0.01%
2024/06/28	1	395.00	2.1	393.05	387.50	-1.1	11,059	-0.01%
2024/06/27	0	0.00	1	385.00	386.50	-1	11,020	-0.01%
2024/06/26	4	391.23	0	0.00	385.00	4	11,092	0.04%
2024/06/25	1	388.00	3.4	386.30	387.00	-2.4	11,016	-0.02%
2024/06/24	0.2	379.00	0.6	374.64	376.50	-0.4	10,916	0.00%
2024/06/21	2.4	381.36	1.1	382.32	383.00	1.3	11,037	0.01%
2024/06/20	0.1	368.46	3	367.83	369.50	-2.9	10,927	-0.03%
2024/06/19	3.1	363.45	12.1	367.42	367.00	-9	11,721	-0.08%
2024/06/18	0	347.50	0	0.00	348.00	0	11,846	0.00%
2024/06/17	4.1	353.89	2.4	359.91	352.00	1.7	11,887	0.01%
2024/06/14	1.1	353.82	1.3	354.44	353.50	-0.2	11,972	0.00%
2024/06/13	1.1	351.27	2.2	351.47	353.50	-1.1	11,908	-0.01%
2024/06/12	1	347.50	2.1	347.10	344.00	-1.1	11,875	-0.01%
2024/06/11	2.5	338.40	2.3	341.04	340.50	0.2	11,852	0.00%
2024/06/07	2.2	341.48	3	342.50	345.00	-0.8	11,881	-0.01%
2024/06/06	2	349.50	2	348.50	345.00	0	11,944	0.00%
2024/06/05	2	339.50	9.5	342.37	346.00	-7.5	11,985	-0.06%
2024/06/04	4	343.13	2	338.50	336.50	2	12,343	0.02%
2024/06/03	0	0.00	0.2	336.00	337.00	-0.2	12,315	0.00%
2024/05/31	2	331.49	2.1	328.98	325.00	-0.1	12,302	0.00%
2024/05/30	2.1	331.61	0.2	331.17	330.00	2	12,123	0.02%
2024/05/29	1.3	345.08	2	344.50	341.50	-0.7	12,215	-0.01%
2024/05/28	8.3	350.49	13	351.88	346.50	-4.7	12,124	-0.04%
2024/05/27	5.1	339.22	14.1	343.52	346.00	-8.9	12,030	-0.07%
2024/05/24	2	328.25	1	329.50	328.00	1	11,851	0.01%
2024/05/23	1	332.50	3.1	330.49	329.50	-2.1	11,778	-0.02%
2024/05/22	2	324.50	3.1	326.35	327.50	-1.1	11,744	-0.01%
2024/05/21	0	0.00	1	321.00	318.50	-1	11,677	-0.01%
2024/05/20	3	317.67	3	319.83	318.00	0	11,705	0.00%
2024/05/17	1	324.00	1	321.00	322.50	0	11,644	0.00%
2024/05/16	3	321.33	1	323.00	320.00	2	11,623	0.02%
2024/05/15	4	321.75	1	320.50	319.00	3	11,678	0.03%
2024/05/14	2	316.25	0	0.00	316.00	2	11,858	0.02%
2024/05/13	0	0.00	2	316.50	316.50	-2	11,891	-0.02%
2024/05/10	0	320.38	2.2	320.04	319.00	-2.2	11,859	-0.02%
2024/05/09	2	321.50	2	324.75	323.00	0	11,854	0.00%
2024/05/08	5	321.90	0	0.00	321.00	5	11,988	0.04%
2024/05/07	3	323.17	2	323.50	326.00	1	12,034	0.01%
2024/05/06	2	321.75	1	321.50	322.00	1	12,002	0.01%
2024/05/03	0	0.00	26.6	328.34	327.50	-26.6	11,871	-0.22%
2024/05/02	2.1	306.90	2	309.00	309.50	0.1	11,660	0.00%
2024/04/30	5	323.70	5.3	322.33	320.50	-0.3	11,552	0.00%
2024/04/29	2	320.25	2	320.75	321.00	0	11,523	0.00%
2024/04/26	4.1	310.73	5.2	313.94	315.00	-1.1	11,528	-0.01%
2024/04/25	0.2	308.50	4	307.13	306.00	-3.8	11,440	-0.03%
2024/04/24	2.3	303.11	11	302.77	304.00	-8.8	11,454	-0.08%
2024/04/23	2.2	299.86	0	0.00	297.50	2.2	11,630	0.02%
2024/04/22	9	299.28	6	299.83	300.00	3	11,707	0.03%
2024/04/19	8.1	299.94	7.5	301.70	298.50	0.6	11,655	0.01%
2024/04/18	4.1	308.45	2	308.50	309.00	2.1	11,503	0.02%
2024/04/17	5.2	296.32	4	297.87	300.50	1.2	11,382	0.01%
2024/04/16	11.3	297.32	1	296.00	293.00	10.3	11,428	0.09%
2024/04/15	4.1	309.71	2.3	309.09	308.00	1.8	11,364	0.02%
2024/04/12	2.2	318.03	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	2.1	319.99	2.1	319.24	319.50	0	11,177	0.00%
2024/04/10	8	330.00	1	335.00	328.00	7	10,983	0.06%
2024/04/09	1	334.50	0	0.00	334.00	1	10,950	0.01%
2024/04/08	2	335.75	2	337.50	334.00	0	10,910	0.00%
2024/04/03	7	333.22	0.2	334.11	332.00	6.8	10,795	0.06%
2024/04/02	6	335.16	5	336.80	338.00	1	10,773	0.01%
2024/04/01	1	333.50	2.3	339.27	334.50	-1.3	10,704	-0.01%
2024/03/29	4.1	347.32	3	343.83	341.00	1.1	10,582	0.01%
2024/03/28	1.5	342.67	1.1	339.53	342.50	0.4	10,405	0.00%
2024/03/27	7.5	339.80	4	346.00	341.50	3.5	10,303	0.03%
2024/03/26	6	344.33	2	350.00	343.50	4	10,120	0.04%
2024/03/25	2.5	353.60	5.1	357.37	352.50	-2.6	9,830	-0.03%
2024/03/22	8.9	353.90	26.4	354.08	358.00	-17.5	9,577	-0.18%
2024/03/21	6.5	331.73	19.4	333.52	338.00	-12.9	8,616	-0.15%
2024/03/20	1.7	318.82	3	322.15	316.00	-1.3	8,247	-0.02%
2024/03/19	2	317.75	11.1	315.25	320.00	-9.1	8,104	-0.11%
2024/03/18	2.1	304.75	0.1	305.00	306.00	2.1	7,874	0.03%
2024/03/15	5.1	303.53	0	0.00	303.00	5.1	7,937	0.06%
2024/03/14	1	311.50	0.1	310.50	310.50	0.9	7,801	0.01%
2024/03/13	4	314.38	3.4	314.76	314.50	0.6	7,698	0.01%
2024/03/12	4	312.00	5.5	312.12	312.50	-1.5	7,540	-0.02%
2024/03/11	1.7	307.51	6	307.33	308.00	-4.3	7,417	-0.06%
2024/03/08	9	307.50	14.3	309.73	312.00	-5.3	7,338	-0.07%
2024/03/07	0	0.00	2	298.50	297.00	-2	6,824	-0.03%
2024/03/06	0	0.00	3	295.50	295.00	-3	6,725	-0.04%
2024/03/05	2	290.26	1	293.50	290.50	1	6,720	0.02%
2024/03/04	6.1	294.76	0	0.00	293.50	6.1	6,654	0.09%
2024/03/01	1	292.00	1	293.50	293.50	0	6,504	0.00%
2024/02/29	3	292.33	3	292.00	294.50	0	6,488	0.00%
2024/02/27	2	290.97	0	0.00	289.00	2	6,458	0.03%
2024/02/26	2	293.25	10	293.60	295.00	-8	6,412	-0.12%
2024/02/23	1.4	294.15	3.4	294.15	292.50	-2	6,404	-0.03%
2024/02/22	0	0.00	0.1	291.50	293.50	-0.1	6,351	0.00%
2024/02/21	0	290.50	0.3	289.00	291.00	-0.2	6,340	0.00%
2024/02/20	0	0.00	0.5	292.00	292.50	-0.5	6,320	-0.01%
2024/02/19	2	292.50	2	293.00	292.00	0	6,335	0.00%
2024/02/16	1	291.50	3	291.33	291.50	-2	6,385	-0.03%
2024/02/15	3.8	287.47	0	0.00	284.50	3.8	6,357	0.06%
2024/02/05	1.1	287.69	7.1	287.50	287.50	-5.9	6,132	-0.10%
2024/02/02	2.5	286.63	1	287.00	286.00	1.5	6,115	0.03%
2024/02/01	2	282.50	4	284.75	285.00	-2	6,110	-0.03%