華通 (2313)-兆豐-員林券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	39	68.16	25	68.27	68.80	14	16,516	0.08%
2025/01/21	17	68.51	7	67.99	68.20	10	16,498	0.06%
2025/01/20	25	67.83	26	67.38	68.50	-1	16,492	-0.01%
2025/01/17	18	66.86	18	66.44	67.20	0	16,601	0.00%
2025/01/16	10	66.59	9	66.88	66.40	1	16,767	0.01%
2025/01/15	20	67.19	19	66.32	66.20	1	17,181	0.01%
2025/01/14	8	67.98	7	67.53	68.10	1	17,499	0.01%
2025/01/13	28	66.68	26	66.41	66.90	2	17,746	0.01%
2025/01/10	26	68.52	26	68.86	69.00	0	17,727	0.00%
2025/01/09	22	68.43	24	67.86	67.70	-2	17,875	-0.01%
2025/01/08	10	70.43	5	70.40	70.60	5	17,896	0.03%
2025/01/07	9	70.68	11	70.76	70.50	-2	17,910	-0.01%
2025/01/06	15	70.50	8	70.25	70.00	7	17,794	0.04%
2025/01/03	15	71.03	26	71.35	71.00	-11	17,805	-0.06%
2025/01/02	8	69.50	6	69.75	69.40	2	17,602	0.01%
2024/12/31	14	69.84	14	69.45	70.10	0	17,894	0.00%
2024/12/30	22	70.07	19	70.34	70.40	3	17,963	0.02%
2024/12/27	37	70.97	37	71.66	70.50	0	17,935	0.00%
2024/12/26	14.2	70.34	14.1	70.30	70.50	0.1	17,840	0.00%
2024/12/25	19	69.82	20	70.32	70.30	-1	17,813	-0.01%
2024/12/24	25	69.87	24	69.31	69.10	1	17,887	0.01%
2024/12/23	3	69.10	3	69.53	69.10	0	17,906	0.00%
2024/12/20	27	70.64	24	69.48	69.10	3	17,997	0.02%
2024/12/19	16	71.10	24	71.03	71.20	-8	17,666	-0.05%
2024/12/18	24.1	70.69	61	71.45	70.70	-36.9	17,300	-0.21%
2024/12/17	29	69.91	42	69.08	70.20	-13	16,454	-0.08%
2024/12/16	26	67.64	23.9	67.50	67.30	2.2	16,113	0.01%
2024/12/13	34	67.77	48	67.06	66.80	-14	15,774	-0.09%
2024/12/12	70	68.00	98	68.00	68.00	-28	15,329	-0.18%
2024/12/11	59	65.64	93	65.95	65.90	-34	14,567	-0.23%
2024/12/10	61	64.53	77	64.77	63.70	-16	13,781	-0.12%
2024/12/09	17.1	62.33	17	62.54	62.40	0.1	13,772	0.00%
2024/12/06	25.1	61.73	24	62.13	61.90	1.1	13,903	0.01%
2024/12/05	39.1	63.23	40	61.99	62.00	-1	14,153	-0.01%
2024/12/04	12	62.26	0	0.00	62.30	12	14,255	0.08%
2024/12/03	49	62.11	47	61.94	61.90	2	14,563	0.01%
2024/12/02	28.1	61.36	29	61.21	61.30	-1	14,918	-0.01%
2024/11/29	40.1	60.85	60	59.97	60.90	-20	15,454	-0.13%
2024/11/28	42	60.30	41	60.87	60.50	1	16,426	0.01%
2024/11/27	42	61.82	38	62.24	61.10	4	17,332	0.02%
2024/11/26	39	62.96	39	63.09	62.90	0	18,089	0.00%
2024/11/25	41	63.75	40	63.26	63.40	1	18,151	0.01%
2024/11/22	69	62.66	73	62.83	63.00	-4	18,296	-0.02%
2024/11/21	69	61.68	66	61.87	61.50	3	18,395	0.02%
2024/11/20	45	62.18	51	61.33	61.20	-6	18,367	-0.03%
2024/11/19	42	62.54	40	62.16	62.60	2	18,415	0.01%
2024/11/18	42	61.95	38	62.33	61.90	4	18,591	0.02%
2024/11/15	40	62.86	47	62.46	62.90	-7	18,734	-0.04%
2024/11/14	44	62.20	37	62.66	62.10	7	19,172	0.04%
2024/11/13	41	62.89	40	62.90	62.80	1	19,151	0.01%
2024/11/12	51.1	62.86	42	63.72	62.70	9.1	19,217	0.05%
2024/11/11	59	64.90	41	64.55	64.70	18	19,225	0.09%
2024/11/08	89	65.55	36	66.47	65.10	53	19,144	0.28%
2024/11/07	38	65.96	57	66.69	67.80	-19	19,007	-0.10%
2024/11/06	42	62.94	41	62.96	62.90	1	18,613	0.01%
2024/11/05	40	62.72	40	62.48	62.60	0	18,950	0.00%
2024/11/04	36	62.27	36	62.54	62.00	0	19,341	0.00%
2024/11/01	42.1	61.16	44	62.27	63.10	-2	19,660	-0.01%
2024/10/30	41	61.88	31	62.13	61.90	10	19,823	0.05%
2024/10/29	33	63.15	33	63.21	63.20	0	19,922	0.00%
2024/10/28	21	64.53	21	64.71	64.70	0	20,094	0.00%
2024/10/25	37	64.59	38	64.59	64.40	-1	20,129	0.00%
2024/10/24	34	65.34	35	64.89	64.60	-1	20,262	0.00%
2024/10/23	40	66.20	33	66.22	66.00	7	20,214	0.03%
2024/10/22	42	66.52	43	66.32	66.50	-1	20,141	0.00%
2024/10/21	41	64.56	47	65.39	65.40	-6	19,909	-0.03%
2024/10/18	33	62.64	28	63.01	62.10	5	19,777	0.03%
2024/10/17	41	64.45	39	64.07	64.50	2	19,939	0.01%
2024/10/16	35	63.57	35	63.83	63.00	0	20,076	0.00%
2024/10/15	24	64.11	22	64.18	64.20	2	20,076	0.01%
2024/10/14	30	63.39	23	63.40	63.40	7	20,148	0.03%
2024/10/11	44	62.56	31	62.94	62.20	13	20,526	0.06%
2024/10/09	20	62.83	36	63.60	62.50	-16	21,476	-0.07%
2024/10/08	25.1	64.14	25	64.25	64.30	0.1	21,618	0.00%
2024/10/07	47.1	65.90	36	65.30	65.40	11.1	22,214	0.05%
2024/10/04	26.1	67.08	25	67.29	67.10	1.1	23,261	0.00%
2024/10/01	13	68.32	10	68.19	68.40	3	23,514	0.01%
2024/09/30	48.1	68.46	40	68.43	68.30	8.1	24,195	0.03%
2024/09/27	22.1	70.38	15	70.80	70.10	7.1	24,335	0.03%
2024/09/26	21.1	70.67	17	70.88	70.50	4.1	24,705	0.02%
2024/09/25	29.1	70.96	21	71.09	70.80	8.1	25,537	0.03%
2024/09/24	41.1	70.31	35.3	70.17	70.20	5.8	25,943	0.02%
2024/09/23	36.1	71.20	37	70.83	70.70	-1	26,537	0.00%
2024/09/20	36.1	70.97	37	70.72	70.60	-0.9	26,643	0.00%
2024/09/19	39	70.77	40.1	70.97	71.00	-1.1	26,652	0.00%
2024/09/18	78.2	71.43	60	70.83	70.30	18.2	26,822	0.07%
2024/09/16	31	72.77	28	72.93	73.20	3	26,801	0.01%
2024/09/13	33	72.32	32.3	72.36	72.40	0.7	27,406	0.00%
2024/09/12	35	71.89	41	72.55	72.60	-6	27,810	-0.02%
2024/09/11	26	70.56	23	70.60	70.60	3	27,682	0.01%
2024/09/10	52	70.51	33.3	70.87	70.00	18.7	27,725	0.07%
2024/09/09	34	72.88	34	72.56	73.00	0	27,419	0.00%
2024/09/06	37	72.88	29.2	73.20	72.80	7.9	27,387	0.03%
2024/09/05	28	72.91	26	73.37	73.10	2	27,402	0.01%
2024/09/04	39	74.12	17	73.22	73.10	22	27,291	0.08%
2024/09/03	24.1	78.78	21	79.12	77.70	3.1	27,743	0.01%
2024/09/02	30.1	80.30	22.2	80.02	78.60	7.9	27,461	0.03%
2024/08/30	48.4	82.76	37	83.06	82.00	11.4	27,057	0.04%
2024/08/29	44.1	81.44	74.6	81.12	82.70	-30.5	26,181	-0.12%
2024/08/28	47	78.00	45	78.95	78.30	2	25,373	0.01%
2024/08/27	16	75.26	9	75.30	75.60	7	24,684	0.03%
2024/08/26	21	75.96	16	75.25	75.00	5	24,884	0.02%
2024/08/23	21	76.20	19.1	74.96	76.30	1.9	24,807	0.01%
2024/08/22	6	74.13	4	73.90	73.90	2	24,822	0.01%
2024/08/21	6	74.10	7	74.87	73.70	-1	25,007	0.00%
2024/08/20	11	75.39	11	75.71	75.20	0	25,164	0.00%
2024/08/19	9	75.07	7	74.73	74.70	2	25,492	0.01%
2024/08/16	15.1	75.23	25	74.20	75.40	-9.9	25,623	-0.04%
2024/08/15	6.1	71.17	2	71.50	70.70	4.1	25,831	0.02%
2024/08/14	11.1	72.34	15	71.72	71.60	-4	26,105	-0.02%
2024/08/13	10	72.01	21	71.94	72.10	-11	26,242	-0.04%
2024/08/12	11.1	70.86	7.5	71.21	70.60	3.6	26,848	0.01%
2024/08/09	17	71.59	14	71.36	70.50	3	26,983	0.01%
2024/08/08	14	69.05	22	68.97	69.00	-8	26,803	-0.03%
2024/08/07	20	68.49	22	69.13	70.00	-2	26,945	-0.01%
2024/08/06	25.1	64.84	27	64.05	65.10	-2	27,564	-0.01%
2024/08/05	4.2	66.41	0	0.00	66.40	4.2	27,358	0.02%
2024/08/02	14.6	74.65	7	74.91	73.70	7.6	27,104	0.03%
2024/08/01	33	77.60	21	78.24	78.20	12	27,074	0.04%
2024/07/31	14	78.65	17	78.75	77.70	-3	26,934	-0.01%
2024/07/30	17	77.08	16	77.33	77.90	1	26,925	0.00%
2024/07/29	16	78.11	40	79.04	76.90	-24	26,909	-0.09%
2024/07/26	9	79.32	6	79.02	80.00	3	26,823	0.01%
2024/07/23	32	80.59	9	80.56	80.50	23	26,839	0.09%
2024/07/22	16	78.92	11.7	78.58	79.00	4.3	27,030	0.02%
2024/07/19	13	80.41	10.2	81.01	80.40	2.8	26,950	0.01%
2024/07/18	32.1	82.58	14	82.36	82.90	18.1	26,873	0.07%
2024/07/17	27	85.89	19	85.52	86.20	8	26,564	0.03%
2024/07/16	33	85.19	7	86.24	85.30	26	26,468	0.10%
2024/07/15	25.1	85.76	16	85.80	85.70	9.1	26,492	0.03%
2024/07/12	28	87.76	10.5	88.17	86.90	17.5	26,310	0.07%
2024/07/11	49	90.01	41	90.06	90.30	8	25,932	0.03%
2024/07/10	17	85.92	25.1	86.65	86.00	-8.1	25,159	-0.03%
2024/07/09	21	86.18	17	85.75	86.10	4	25,000	0.02%
2024/07/08	15	85.51	36.1	86.02	86.30	-21.1	24,491	-0.09%
2024/07/05	14	81.59	28	81.79	81.90	-14	23,316	-0.06%
2024/07/04	18	81.20	28.2	81.30	82.30	-10.2	23,187	-0.04%
2024/07/03	9	79.24	23.5	78.69	79.50	-14.5	22,833	-0.06%
2024/07/02	17.2	77.34	19	77.15	78.10	-1.8	23,082	-0.01%
2024/07/01	65.1	77.12	31	76.27	76.30	34.1	22,645	0.15%
2024/06/28	40	81.91	42	81.32	81.40	-2	21,800	-0.01%
2024/06/27	38.5	81.66	38.6	82.10	81.40	-0.1	21,449	0.00%
2024/06/26	18	79.08	20.1	78.91	79.40	-2.1	20,945	-0.01%
2024/06/25	14	77.35	12	77.87	77.70	2	20,838	0.01%
2024/06/24	7	77.34	8	78.38	78.20	-1	20,883	0.00%
2024/06/21	11	77.57	16	78.51	77.60	-5	21,016	-0.02%
2024/06/20	16	77.34	43.5	78.00	78.40	-27.5	20,824	-0.13%
2024/06/19	14	74.79	52	75.47	74.80	-38	20,361	-0.19%
2024/06/18	5	72.86	4	73.60	73.50	1	20,169	0.00%
2024/06/17	2	71.70	3	72.00	71.60	-1	20,402	0.00%
2024/06/14	9	71.58	7	71.14	71.80	2	20,571	0.01%
2024/06/13	8.1	72.21	10	72.28	72.00	-2	20,907	-0.01%
2024/06/12	5	72.28	9	72.69	72.60	-4	21,068	-0.02%
2024/06/11	31.1	71.08	25.2	71.11	71.00	5.9	21,131	0.03%
2024/06/07	18.3	72.46	20	73.97	71.30	-1.7	21,701	-0.01%
2024/06/06	4	71.20	4	70.90	71.00	0	22,357	0.00%
2024/06/05	7.1	70.60	0	0.00	70.50	7.1	23,760	0.03%
2024/06/04	12.3	71.80	2	71.10	71.20	10.3	24,313	0.04%
2024/06/03	13.1	71.97	4	71.85	71.90	9.1	25,181	0.04%
2024/05/31	7	73.84	5	73.46	73.20	2	25,482	0.01%
2024/05/30	7.1	73.44	8	73.49	72.90	-1	25,724	0.00%
2024/05/29	3	74.93	4	75.45	75.00	-1	26,301	0.00%
2024/05/28	36.1	75.48	9	75.58	74.80	27.1	26,758	0.10%
2024/05/27	17	76.28	5	76.74	76.30	12	26,944	0.04%
2024/05/24	15.1	76.39	11	76.50	76.10	4.1	27,412	0.01%
2024/05/23	30	80.39	26	79.45	78.20	4	27,572	0.01%
2024/05/22	16	79.78	10	79.54	79.60	6	29,136	0.02%
2024/05/21	25.1	79.93	26.5	80.46	79.80	-1.5	30,395	0.00%
2024/05/20	9	77.70	16	78.14	77.70	-7	29,956	-0.02%
2024/05/17	3	75.63	13	76.85	76.00	-10	29,938	-0.03%
2024/05/16	9	74.24	56.2	75.66	76.30	-47.2	29,861	-0.16%
2024/05/15	2.1	71.90	1	71.10	71.10	1.1	29,332	0.00%
2024/05/14	25.1	71.39	3	71.07	71.20	22.1	29,484	0.07%
2024/05/13	11.2	71.03	1	71.00	71.00	10.2	29,761	0.03%
2024/05/10	51.3	73.41	8	72.31	72.50	43.3	29,802	0.15%
2024/05/09	7	79.54	15	79.84	78.80	-8	28,883	-0.03%
2024/05/08	2	78.40	34	78.59	78.80	-32	28,829	-0.11%
2024/05/07	16	78.07	15.5	77.97	78.30	0.5	28,909	0.00%
2024/05/06	38	77.46	10	77.55	77.00	28	28,872	0.10%
2024/05/03	5	78.46	8	79.46	78.00	-3	28,843	-0.01%
2024/05/02	6.2	77.38	4	77.10	77.90	2.2	28,921	0.01%
2024/04/30	9.1	78.55	17	78.11	77.20	-7.9	29,353	-0.03%
2024/04/29	10	77.49	5	77.80	77.80	5	29,672	0.02%
2024/04/26	5	77.16	13	77.95	77.60	-8	29,786	-0.03%
2024/04/25	3	74.40	9	74.64	75.00	-6	29,631	-0.02%
2024/04/24	4	73.70	4	74.28	74.30	0	29,751	0.00%
2024/04/23	6	73.37	0	0.00	72.90	6	29,834	0.02%
2024/04/22	5	75.36	1	75.20	73.80	4	29,948	0.01%
2024/04/19	7	76.01	1	76.90	76.10	6	29,858	0.02%
2024/04/18	0.2	78.30	0	0.00	77.50	0.2	29,762	0.00%
2024/04/17	5	77.84	0	0.00	78.00	5	29,828	0.02%
2024/04/16	5.1	77.23	2	77.50	76.60	3.1	29,938	0.01%
2024/04/15	6	80.03	7	79.66	79.70	-1	29,832	0.00%
2024/04/12	26	82.21	33	81.62	81.90	-7	29,842	-0.02%
2024/04/11	18	80.51	9	80.99	80.20	9	29,737	0.03%
2024/04/10	16	82.08	31	82.62	81.80	-15	29,707	-0.05%
2024/04/09	38	82.67	34	81.60	81.40	4	29,710	0.01%
2024/04/08	57	83.89	68.1	82.94	83.50	-11.1	29,554	-0.04%
2024/04/03	14.1	79.55	14	79.35	79.60	0.1	29,085	0.00%
2024/04/02	24	80.37	24	80.20	80.20	0	29,292	0.00%
2024/04/01	19	80.03	17	80.05	79.20	2	29,279	0.01%
2024/03/29	24	80.07	31.1	80.26	80.40	-7.1	29,170	-0.02%
2024/03/28	0	0.00	3	78.97	78.20	-3	29,054	-0.01%
2024/03/27	4	78.05	8.2	78.09	77.70	-4.2	29,268	-0.01%
2024/03/26	28.2	77.75	26	77.41	75.90	2.2	29,380	0.01%
2024/03/25	8	79.72	12	80.85	80.00	-4	29,320	-0.01%
2024/03/22	14	79.23	8	79.23	79.50	6	29,473	0.02%
2024/03/21	24	79.68	23	79.53	79.40	1	29,535	0.00%
2024/03/20	47.1	79.64	24	80.08	78.40	23.1	29,906	0.08%
2024/03/19	13	81.87	13	81.34	81.00	0	31,496	0.00%
2024/03/18	26	81.34	38	80.91	82.10	-12	32,411	-0.04%
2024/03/15	37	78.44	33	78.33	77.70	4	32,922	0.01%
2024/03/14	15	79.73	12	79.45	78.70	3	32,926	0.01%
2024/03/13	34	81.17	22	82.01	81.20	12	32,844	0.04%
2024/03/12	39	83.63	48	83.54	82.40	-9	32,839	-0.03%
2024/03/11	28	80.59	48	80.81	82.00	-20	31,964	-0.06%
2024/03/08	29	76.40	19	77.21	75.60	10	30,884	0.03%
2024/03/07	25	77.86	12	76.88	76.20	13	31,035	0.04%
2024/03/06	10	77.64	12	78.28	77.60	-2	30,914	-0.01%
2024/03/05	15	76.82	7	76.79	76.40	8	31,431	0.03%
2024/03/04	11	77.28	46	77.22	77.00	-35	32,972	-0.11%
2024/03/01	24	74.27	33	74.40	74.30	-9	34,387	-0.03%
2024/02/29	12	75.74	9	75.57	76.10	3	35,913	0.01%
2024/02/27	19	76.02	14	75.87	75.40	5	37,024	0.01%
2024/02/26	15	77.79	7	77.57	77.20	8	37,017	0.02%
2024/02/23	46	79.53	35	79.68	78.40	11	37,294	0.03%
2024/02/22	12	76.71	49.1	76.85	80.10	-37.1	37,042	-0.10%
2024/02/21	7	72.09	5	72.14	72.90	2	36,963	0.01%
2024/02/20	6	72.65	18	72.79	72.70	-12	37,178	-0.03%
2024/02/19	7	71.36	8.4	71.88	71.00	-1.4	37,102	0.00%
2024/02/16	17	71.75	13	72.25	72.00	4	37,364	0.01%
2024/02/15	12.1	71.91	7	71.07	71.00	5.1	37,615	0.01%
2024/02/05	18	71.49	18	71.85	71.60	0	38,983	0.00%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－4時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析