楠梓電 (2316)-兆豐-員林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	44.28	5	44.72	43.75	5	5,210	0.10%
2024/04/24	0	0.00	7	44.31	44.40	-7	5,008	-0.14%
2024/04/19	3	41.03	0	0.00	40.85	3	4,826	0.06%
2024/04/18	3	41.50	2	41.63	41.45	1	4,792	0.02%
2024/04/16	11	41.10	3	42.40	40.95	8	4,760	0.17%
2024/04/15	3	43.40	24	44.41	43.30	-21	4,734	-0.44%
2024/04/12	5	44.28	6	44.85	45.05	-1	4,685	-0.02%
2024/04/11	3	44.40	0	0.00	44.20	3	4,641	0.06%
2024/04/10	18	45.00	1	45.55	45.50	17	4,608	0.37%
2024/04/09	3	46.47	3	46.10	46.35	0	4,445	0.00%
2024/04/08	3	45.48	2	45.93	46.75	1	4,372	0.02%
2024/04/03	4	44.61	3	44.50	44.55	1	4,282	0.02%
2024/04/02	3	43.92	1	43.80	43.80	2	4,229	0.05%
2024/03/29	8	43.60	4	43.61	43.30	4	4,117	0.10%
2024/03/28	5	42.53	3	43.67	42.20	2	4,024	0.05%
2024/03/27	5	42.56	3	42.73	42.55	2	3,950	0.05%
2024/03/26	1	43.30	2	44.50	43.10	-1	3,888	-0.03%
2024/03/25	1	41.70	17	43.35	44.45	-16	3,696	-0.43%
2024/03/22	2	40.88	0	0.00	40.65	2	3,510	0.06%
2024/03/21	1	41.50	0	0.00	40.60	1	3,487	0.03%
2024/03/19	7	43.60	12	43.75	42.00	-5	3,455	-0.14%
2024/03/18	0	0.00	8	42.17	43.25	-8	3,248	-0.25%
2024/03/15	0	39.20	0	0.00	39.35	0	3,101	0.00%
2024/03/14	5	39.43	0	0.00	39.05	5	3,083	0.16%
2024/03/13	2	41.20	3	40.55	41.20	-1	3,024	-0.03%
2024/03/12	10	41.90	0	0.00	41.70	10	2,994	0.33%
2024/03/11	6	41.06	2	41.03	41.00	4	2,932	0.14%
2024/03/08	5	41.15	1	39.75	41.55	4	2,875	0.14%
2024/03/07	3	39.90	1	39.90	39.90	2	2,798	0.07%
2024/03/06	4	41.61	21	41.13	41.25	-17	2,737	-0.62%
2024/03/05	19	40.41	2	39.78	39.85	17	2,530	0.67%
2024/03/04	0	0.00	35	36.61	38.00	-35	2,288	-1.53%
2024/02/27	2	34.63	0	0.00	34.70	2	2,185	0.09%
2024/02/26	3	35.53	0	0.00	35.20	3	2,202	0.14%
2024/02/23	6	35.78	0	0.00	35.60	6	2,227	0.27%
2024/02/22	7	36.06	0	0.00	35.85	7	2,296	0.30%
2024/02/21	16	36.30	0	0.00	36.10	16	2,312	0.69%
2024/02/16	1	35.90	0	0.00	36.00	1	2,283	0.04%
2024/02/05	0	0.00	1	34.45	34.40	-1	2,257	-0.04%
2024/01/25	2	36.30	2	36.70	35.85	0	2,333	0.00%
2024/01/23	5.1	36.44	0	0.00	35.45	5.1	2,242	0.23%
2024/01/22	9	38.36	1	39.95	36.50	8	2,058	0.39%
2024/01/19	0	0.00	4	39.18	40.55	-4	1,467	-0.27%
2024/01/18	2	37.45	0	0.00	36.90	2	1,343	0.15%
2024/01/17	0	0.00	1	37.80	37.70	-1	1,363	-0.07%
2023/12/27	1	38.10	0	0.00	38.40	1	1,682	0.06%
2023/12/26	0	0.00	1	37.95	38.20	-1	1,757	-0.06%
2023/12/25	3	38.10	0	0.00	37.40	3	1,979	0.15%
2023/12/15	7	38.85	7	38.09	37.90	0	2,626	0.00%
2023/12/12	1	38.60	1	39.35	37.90	0	2,774	0.00%
2023/11/30	0	0.00	2	36.85	36.75	-2	3,471	-0.06%
2023/11/27	2	36.65	3	36.85	36.50	-1	3,516	-0.03%
2023/11/22	0	0.00	2	39.20	39.15	-2	3,563	-0.06%
2023/11/21	2	39.20	2	39.38	38.85	0	3,554	0.00%
2023/11/20	4	37.84	0	0.00	37.80	4	3,503	0.11%
2023/11/17	0	0.00	2	36.53	36.70	-2	3,496	-0.06%
2023/11/15	0	0.00	1	36.95	36.75	-1	3,540	-0.03%
2023/11/14	1	36.55	0	0.00	36.45	1	3,561	0.03%
2023/11/13	3	36.20	0	0.00	36.50	3	3,610	0.08%
2023/11/10	3	36.88	2	37.43	36.55	1	3,655	0.03%
2023/11/02	0	0.00	2	35.53	35.45	-2	4,405	-0.05%
2023/11/01	0	0.00	1	34.60	34.50	-1	4,416	-0.02%
2023/10/30	1	34.35	1	35.25	34.30	0	4,483	0.00%
2023/10/27	1	34.35	0	0.00	34.25	1	4,510	0.02%
2023/10/24	0	0.00	1	33.80	33.75	-1	4,658	-0.02%
2023/10/17	1	33.60	0	0.00	33.60	1	5,932	0.02%
2023/10/16	0	0.00	5	35.28	35.00	-5	6,281	-0.08%
2023/10/13	2	35.65	0	0.00	35.85	2	6,385	0.03%
2023/10/11	10	38.50	10	37.20	36.65	0	6,398	0.00%
2023/10/06	0	0.00	1	38.65	37.90	-1	6,359	-0.02%
2023/10/05	1	38.60	0	0.00	38.60	1	6,316	0.02%
2023/10/03	1	40.10	0	0.00	40.10	1	6,240	0.02%
2023/10/02	0	0.00	10	40.30	39.55	-10	6,148	-0.16%
2023/09/28	3	40.40	2	41.48	40.30	1	6,067	0.02%
2023/09/27	1	39.75	0	0.00	39.75	1	5,836	0.02%
2023/09/25	2	39.85	0	0.00	39.40	2	5,674	0.04%
2023/09/22	0	0.00	7	40.46	40.50	-7	5,553	-0.13%
2023/09/20	6	38.55	0	0.00	37.70	6	5,212	0.12%
2023/09/19	5	37.95	0	0.00	38.20	5	5,096	0.10%
2023/09/18	1	37.95	0	0.00	37.50	1	5,050	0.02%
2023/09/08	1	37.95	1	38.55	38.30	0	4,705	0.00%
2023/09/07	7	38.02	7	38.18	38.40	0	4,576	0.00%
2023/09/04	0	34.80	3	34.70	34.90	-3	3,967	-0.08%
2023/09/01	1	35.15	0	0.00	34.45	1	3,952	0.03%
2023/08/17	1	36.90	1	37.30	37.10	0	3,573	0.00%
2023/08/14	1	35.20	1	36.10	37.50	0	3,319	0.00%
2023/08/11	5	34.23	28	34.57	35.00	-23	3,095	-0.74%
2023/08/09	11	39.31	1	40.90	39.10	10	2,786	0.36%
2023/08/08	35	43.08	10	42.60	43.40	25	2,654	0.94%
2023/08/07	10	46.55	0	0.00	47.10	10	2,536	0.39%
2023/07/27	0	0.00	15	45.67	45.90	-15	2,173	-0.69%
2023/07/26	1	43.45	3	43.80	44.85	-2	2,115	-0.09%
2023/07/25	3	46.45	0	0.00	45.95	3	2,001	0.15%
2023/07/24	3	45.40	0	0.00	47.05	3	1,817	0.17%
2023/07/21	17	40.00	5	41.73	42.80	12	1,638	0.73%
2023/07/20	7	38.31	13	38.41	38.95	-6	1,237	-0.48%
2023/07/19	23	36.26	13	36.34	37.10	10	737	1.36%
2023/07/18	1	32.80	18	33.68	33.75	-17	329	-5.16%
2023/07/17	1	29.45	2	30.13	30.70	-1	209	-0.48%
2023/07/13	1	27.70	1	28.35	27.60	0	137	0.00%
2023/07/10	1	27.75	0	0.00	27.70	1	135	0.74%
2023/06/20	1	28.05	0	0.00	28.05	1	174	0.57%
2023/06/09	0	0.00	1	28.85	28.95	-1	179	-0.56%
2023/06/07	15	28.27	0	0.00	28.40	15	177	8.46%
2023/05/26	1	28.05	0	0.00	28.00	1	180	0.55%
2023/05/19	0	0.00	1	28.75	28.45	-1	179	-0.56%
2023/04/19	0	0.00	1	29.25	29.25	-1	166	-0.60%
2023/04/12	1	29.30	0	0.00	29.55	1	152	0.65%
2023/04/07	1	28.75	0	0.00	28.70	1	145	0.69%
2023/03/07	0	0.00	2	28.40	28.40	-2	107	-1.85%
2023/02/21	0	0.00	2	28.15	28.15	-2	105	-1.90%
2023/02/14	2	28.00	0	0.00	27.90	2	123	1.62%
2023/02/02	0	0.00	2	28.10	28.10	-2	134	-1.48%
2023/02/01	0	0.00	1	28.00	28.05	-1	135	-0.74%
2022/10/17	0	0.00	2	22.50	22.85	-2	150	-1.33%
2022/09/16	1	27.05	0	0.00	27.05	1	145	0.69%
2022/05/24	0	0.00	1	28.70	28.70	-1	300	-0.33%
2022/04/11	2	28.95	0	0.00	28.75	2	1,097	0.18%
2022/04/07	1	30.20	0	0.00	29.55	1	1,289	0.08%
2022/04/06	1	30.40	0	0.00	30.35	1	1,434	0.07%
2022/03/17	0	0.00	2	31.55	31.40	-2	2,408	-0.08%
2022/03/16	2	30.70	0	0.00	30.75	2	2,405	0.08%
2022/03/07	1	31.50	0	0.00	31.55	1	2,397	0.04%
2022/03/01	0	0.00	1	33.30	33.50	-1	2,381	-0.04%
2022/02/24	1	32.10	0	0.00	32.10	1	2,373	0.04%
2022/02/16	0	0.00	1	33.60	33.35	-1	2,338	-0.04%
2022/02/09	0	33.85	0	0.00	34.00	0	2,318	0.00%
2022/02/08	0	33.30	0	0.00	33.35	0	2,321	0.00%
2022/02/07	0	32.35	0	0.00	32.70	0	2,318	0.00%
2022/01/26	0	0.00	5	32.25	31.95	-5	2,311	-0.22%
2022/01/24	1	33.00	0	0.00	33.20	1	2,291	0.04%
2022/01/21	3	34.90	0	0.00	34.00	3	2,274	0.13%
2022/01/20	2	34.90	2	35.40	35.25	0	2,246	0.00%
2022/01/18	1	34.50	0	0.00	34.50	1	2,189	0.05%
2022/01/17	0	0.00	1	35.70	35.05	-1	2,160	-0.05%
2022/01/14	1	34.70	0	0.00	34.70	1	2,044	0.05%
2022/01/13	0	0.00	13	35.40	35.40	-13	1,981	-0.66%
2022/01/11	2	34.90	5	35.10	34.60	-3	1,880	-0.16%
2022/01/10	1	33.25	1	34.20	34.50	0	1,796	0.00%
2022/01/07	10	34.90	0	0.00	33.85	10	1,758	0.57%
2022/01/06	1	34.90	1	35.65	34.90	0	1,711	0.00%
2022/01/04	1	34.80	0	0.00	35.50	1	1,601	0.06%
2021/12/29	12	36.85	17	36.64	36.60	-5	1,363	-0.37%
2021/12/28	19	38.16	19	38.14	36.80	0	1,209	0.00%
2021/12/27	5	37.35	2	36.28	37.75	3	618	0.49%
2021/12/24	0	0.00	5	33.58	34.35	-5	446	-1.12%
2021/12/21	0	0.00	0.9	30.15	30.35	-0.9	298	-0.29%
2021/12/16	1	30.25	4	30.55	30.30	-3	283	-1.06%
2021/12/15	1	30.20	0	0.00	30.30	1	279	0.36%
2021/12/13	0	0.00	4	30.59	31.35	-4	255	-1.56%
2021/12/01	0	0.00	1	29.70	29.30	-1	200	-0.50%
2021/11/25	0	0.00	2	29.30	29.40	-2	184	-1.09%
2021/11/23	1	29.25	0	0.00	29.35	1	199	0.50%
2021/11/19	1	29.30	0	0.00	29.30	1	199	0.50%
2021/11/18	10	29.20	0	0.00	29.25	10	193	5.17%
2021/10/14	0	0.00	14	27.51	27.70	-14	256	-5.46%
2021/09/24	0	0.00	1	27.65	27.70	-1	355	-0.28%
2021/09/08	1	26.90	0	0.00	26.85	1	406	0.25%
2021/08/26	1	29.15	0	0.00	29.30	1	418	0.24%
2021/08/20	0.1	28.35	0	0.00	28.35	0.1	438	0.02%
2021/08/19	1	28.55	0	0.00	28.45	1	438	0.23%
2021/08/18	2	28.73	0	0.00	28.90	2	437	0.46%
2021/08/17	0	0.00	5	28.70	28.55	-5	444	-1.13%
2021/08/11	3	29.20	0	0.00	28.90	3	457	0.66%
2021/08/10	2	29.25	0	0.00	29.30	2	469	0.43%
2021/08/09	3	29.85	0	0.00	29.75	3	488	0.61%
2021/08/06	1	30.05	0	0.00	30.00	1	501	0.20%
2021/08/04	4	30.05	23	30.18	30.20	-19	559	-3.39%
2021/08/03	4	30.20	0	0.00	30.20	4	579	0.69%
2021/08/02	1	30.05	0	0.00	30.15	1	589	0.17%
2021/07/29	0	0.00	1	30.50	30.45	-1	606	-0.16%
2021/07/28	1	29.85	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	3	31.25	31.15	-3	637	-0.47%
2021/07/26	0	0.00	3	31.05	31.00	-3	662	-0.45%
2021/07/21	2	30.35	0	0.00	30.00	2	720	0.28%
2021/07/20	2	30.75	0	0.00	30.75	2	731	0.27%
2021/07/19	0	0.00	1	31.15	31.30	-1	748	-0.13%
2021/07/16	0	0.00	1	30.85	31.05	-1	797	-0.13%
2021/07/14	2	30.70	1	31.00	30.70	1	846	0.12%
2021/07/13	1	31.25	2	31.60	31.20	-1	891	-0.11%
2021/07/12	20	30.65	0	0.00	30.80	20	934	2.14%
2021/07/09	0	0.00	4	30.75	30.75	-4	1,083	-0.37%
2021/07/05	1	30.10	2	30.45	30.60	-1	1,680	-0.06%
2021/07/01	5	30.13	0	0.00	29.85	5	1,708	0.29%
2021/06/24	0	0.00	1.4	30.21	30.15	-1.4	1,754	-0.08%
2021/06/21	0	0.00	0.5	28.70	28.85	-0.5	1,807	-0.03%
2021/06/17	2	29.70	0	0.00	29.95	2	1,826	0.11%
2021/06/15	1	29.85	1	29.90	30.10	0	1,837	0.00%
2021/05/24	3	27.20	0	0.00	28.25	3	1,951	0.15%
2021/05/19	1	27.55	0	0.00	27.60	1	1,948	0.05%
2021/05/11	3	30.30	1	30.00	30.00	2	1,867	0.11%
2021/05/10	0	0.00	1	32.15	31.45	-1	1,862	-0.05%
2021/05/06	1	31.10	1	31.25	31.05	0	1,871	0.00%
2021/05/05	2	31.23	0	0.00	31.10	2	1,882	0.11%
2021/05/04	2	32.10	0	0.00	31.10	2	1,880	0.11%
2021/05/03	0	0.00	3	33.25	32.50	-3	1,860	-0.16%
2021/04/29	2	34.90	0	0.00	34.55	2	1,830	0.11%
2021/04/28	2	34.70	5.6	34.92	35.60	-3.6	1,815	-0.20%
2021/04/27	0	0.00	1	34.35	34.50	-1	1,817	-0.06%
2021/04/26	2	34.40	10	34.60	34.30	-8	1,820	-0.44%
2021/04/23	0	0.00	25	34.52	34.50	-25	1,832	-1.36%
2021/04/22	1	36.00	1	36.70	34.45	0	1,838	0.00%
2021/04/21	0	0.00	1	36.35	36.30	-1	1,792	-0.06%
2021/04/20	1	35.60	14	36.25	36.15	-13	1,760	-0.74%
2021/04/19	1	36.05	9	36.07	36.20	-8	1,744	-0.46%
2021/04/16	19	35.94	38	36.21	36.85	-19	1,688	-1.13%
2021/04/15	23	37.26	0	0.00	36.25	23	1,612	1.43%
2021/04/14	78	37.79	11.9	37.32	38.25	66.1	1,465	4.51%
2021/04/13	0	0.00	1.7	34.11	34.80	-1.7	973	-0.17%
2021/04/12	1	32.30	0	0.00	32.20	1	917	0.11%
2021/04/09	0	0.00	1	33.00	32.30	-1	944	-0.11%
2021/04/08	0	0.00	9	32.74	32.75	-9	935	-0.96%
2021/04/07	0	0.00	4	32.15	32.20	-4	917	-0.44%
2021/03/31	0	0.00	1	31.20	31.35	-1	909	-0.11%
2021/03/30	5	31.55	0	0.00	31.45	5	904	0.55%
2021/03/26	1	32.65	1	32.55	32.35	0	888	0.00%
2021/03/25	0	0.00	1	31.95	31.30	-1	863	-0.12%
2021/03/23	0	0.00	1	31.45	31.05	-1	832	-0.12%
2021/03/17	0	30.60	0	0.00	30.60	0	844	0.00%
2021/03/11	0	30.00	0	0.00	30.05	0	876	0.00%
2021/03/05	0	30.70	0	0.00	30.35	0	821	0.00%
2021/03/03	0	31.05	0	0.00	31.00	0	819	0.00%
2021/02/25	0	31.25	0	0.00	31.40	0	795	0.00%
2021/02/22	0	0.00	0	31.10	31.30	0	786	-0.01%
2021/02/05	0	0.00	5	30.10	30.10	-5	787	-0.63%
2021/01/29	2	29.80	0	0.00	29.85	2	764	0.26%
2021/01/25	0	0.00	5	30.50	30.70	-5	728	-0.69%
2021/01/20	2	30.43	0	0.00	30.20	2	715	0.28%
2021/01/15	0	0.00	1	31.85	31.40	-1	643	-0.16%
2021/01/14	10	31.30	0	0.00	31.30	10	622	1.61%
2021/01/08	0	0.00	2	30.85	30.85	-2	612	-0.33%
2021/01/06	2	31.23	0	0.00	30.85	2	616	0.32%
2021/01/04	0	0.00	2	32.50	32.75	-2	588	-0.34%
2020/12/30	0	0.00	1	31.85	31.65	-1	566	-0.18%
2020/12/25	2	31.53	2	31.93	31.10	0	587	0.00%
2020/12/21	2	30.88	0	0.00	30.85	2	593	0.34%
2020/12/18	0	0.00	1	31.70	31.35	-1	595	-0.17%
2020/12/17	0	0.00	1	31.50	31.25	-1	616	-0.16%
2020/12/15	2	30.88	0	0.00	30.35	2	670	0.30%
2020/12/11	1	31.75	1	32.50	31.80	0	712	0.00%
2020/12/10	4	32.40	4	32.20	32.00	0	695	0.00%
2020/12/08	0.1	31.10	0	0.00	31.15	0.1	685	0.01%
2020/12/04	0	0.00	0.9	30.95	31.05	-0.9	714	-0.13%
2020/12/02	1	31.00	0	0.00	31.00	1	746	0.13%
2020/11/30	0	0.00	1	31.70	31.15	-1	755	-0.13%
2020/11/27	0	0.00	1	31.70	31.35	-1	764	-0.13%
2020/11/25	1	30.80	0	0.00	30.75	1	773	0.13%
2020/11/24	0	0.00	1	31.50	31.05	-1	796	-0.13%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/11/11	0	0.00	1	29.65	29.35	-1	1,089	-0.09%
2020/10/23	1	29.20	0	0.00	29.10	1	1,566	0.06%
2020/10/22	1	29.00	0	0.00	29.00	1	1,603	0.06%
2020/10/15	4	29.53	0	0.00	29.50	4	1,694	0.24%
2020/10/12	0	0.00	1	30.20	30.00	-1	1,853	-0.05%
2020/10/07	0.6	30.40	0	0.00	30.40	0.6	2,183	0.03%
2020/10/06	5	30.50	0	0.00	30.70	5	2,231	0.22%
2020/09/23	3	29.77	0	0.00	29.55	3	2,303	0.13%
2020/09/21	9	30.58	0	0.00	30.55	9	2,381	0.38%
2020/09/16	1	30.95	0	0.00	31.00	1	2,454	0.04%
2020/09/15	0	0.00	1	31.20	31.10	-1	2,488	-0.04%
2020/09/14	0	0.00	1	31.85	31.45	-1	2,483	-0.04%
2020/09/11	1	30.80	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	32.10	2	32.13	31.20	-1	2,497	-0.04%
2020/09/09	1	31.10	1	31.25	31.15	0	2,482	0.00%
2020/09/08	1	31.05	1	31.40	31.05	0	2,492	0.00%
2020/09/04	0	0.00	2	31.68	31.85	-2	2,559	-0.08%
2020/09/03	3	32.22	14	32.23	32.00	-11	2,574	-0.43%
2020/09/02	1	31.50	1	31.65	31.75	0	2,589	0.00%
2020/09/01	3	32.17	1	32.20	31.75	2	2,622	0.08%
2020/08/20	2	30.03	2	30.25	30.20	0	2,835	0.00%
2020/08/19	1	31.95	1	31.50	31.50	0	2,783	0.00%
2020/08/17	1	32.85	7	32.57	32.30	-6	2,785	-0.22%
2020/08/13	6	31.60	2	32.45	31.60	4	2,757	0.15%
2020/08/11	1	31.50	3	31.45	31.65	-2	2,792	-0.07%
2020/08/07	3	32.05	0	0.00	31.55	3	2,881	0.10%
2020/08/06	3	32.28	2	32.65	32.25	1	2,976	0.03%
2020/08/05	2	32.90	1	33.15	32.35	1	2,985	0.03%
2020/08/04	1	32.30	1	32.55	31.90	0	2,951	0.00%
2020/07/31	0	0.00	3	31.23	32.05	-3	3,141	-0.10%
2020/07/30	0	0.00	2	30.85	30.55	-2	3,125	-0.06%
2020/07/29	3	30.20	0	0.00	29.90	3	3,142	0.10%
2020/07/28	0	0.00	2	29.68	29.55	-2	3,169	-0.06%
2020/07/27	1	30.30	0	0.00	30.70	1	3,190	0.03%
2020/07/24	1	32.40	0	0.00	31.00	1	3,238	0.03%
2020/07/23	1	32.35	1	32.10	32.90	0	3,215	0.00%
2020/07/22	1	32.15	0	0.00	32.05	1	3,209	0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/15	1	31.60	0	0.00	30.90	1	3,371	0.03%
2020/07/13	0	0.00	2	32.13	31.95	-2	3,465	-0.06%
2020/07/10	1	30.95	1	31.20	31.30	0	3,502	0.00%
2020/07/09	2	32.20	3	31.87	31.70	-1	3,509	-0.03%
2020/07/07	7	33.64	9	33.88	33.30	-2	3,438	-0.06%
2020/07/06	0	0.00	1	32.60	32.20	-1	3,247	-0.03%
2020/07/03	2	32.05	0	0.00	31.90	2	3,287	0.06%
2020/06/30	0	0.00	9	32.01	31.80	-9	3,329	-0.27%
2020/06/24	0	0.00	1	31.85	31.85	-1	3,283	-0.03%
2020/06/22	2	31.30	4	31.65	31.10	-2	3,354	-0.06%
2020/06/19	1	31.30	1	31.00	30.75	0	3,377	0.00%
2020/06/18	1	30.80	1	30.95	31.05	0	3,388	0.00%
2020/06/16	1	30.45	0	0.00	30.70	1	3,407	0.03%
2020/06/15	2	29.95	2	29.90	29.90	0	3,462	0.00%
2020/06/12	3	28.47	5	29.06	29.70	-2	3,499	-0.06%
2020/06/10	4	31.26	1	31.25	31.05	3	3,575	0.08%
2020/06/09	4	31.43	0	0.00	31.00	4	3,675	0.11%
2020/06/04	0	0.00	2	32.10	33.25	-2	3,757	-0.05%
2020/06/01	0	0.00	1	30.80	30.50	-1	3,773	-0.03%
2020/05/28	3	30.45	3	30.35	29.90	0	3,955	0.00%
2020/05/27	2	30.45	1	30.20	30.20	1	3,990	0.03%
2020/05/26	1	30.40	7	30.22	30.10	-6	4,049	-0.15%
2020/05/18	2	30.28	1	30.25	29.70	1	4,332	0.02%
2020/05/15	1	31.80	0	0.00	31.35	1	4,320	0.02%
2020/05/14	10	32.90	0	0.00	32.00	10	4,311	0.23%
2020/05/13	2	33.50	12	33.70	34.10	-10	4,242	-0.24%
2020/05/12	3	33.20	3	32.98	32.75	0	4,172	0.00%
2020/05/11	3	33.25	3	33.15	32.80	0	4,192	0.00%
2020/05/08	10	33.05	0	0.00	33.00	10	4,171	0.24%
2020/05/07	1	33.95	101	33.41	33.75	-100	4,128	-2.42%	大賣/
2020/05/06	2	31.00	2	31.00	32.50	0	3,973	0.00%
2020/05/05	2	31.13	2	31.55	30.65	0	3,981	0.00%
2020/04/30	0	0.00	6	30.60	30.70	-6	4,002	-0.15%
2020/04/29	2	30.35	2	30.70	30.05	0	4,048	0.00%
2020/04/27	5	29.90	0	0.00	30.00	5	4,102	0.12%
2020/04/23	100	29.93	0	0.00	30.00	100	4,024	2.48%
2020/04/15	2	28.65	2	28.78	28.90	0	3,894	0.00%
2020/04/14	0	0.00	1	28.00	27.95	-1	3,845	-0.03%
2020/04/13	1	27.45	0	0.00	27.30	1	3,830	0.03%
2020/04/09	4	28.28	6	28.11	27.50	-2	3,836	-0.05%
2020/04/08	6	27.99	8	27.78	27.50	-2	3,787	-0.05%
2020/04/07	0	0.00	5	26.07	27.35	-5	3,708	-0.13%
2020/04/06	3	24.80	0	0.00	24.90	3	3,624	0.08%
2020/04/01	1	23.90	2	24.33	24.35	-1	3,629	-0.03%
2020/03/31	4	23.93	4	24.08	23.70	0	3,622	0.00%
2020/03/30	0	23.75	0	0.00	23.75	0	3,630	0.00%
2020/03/27	1	24.30	6	24.93	23.45	-5	3,644	-0.14%
2020/03/26	2	24.00	1	24.20	24.45	1	3,624	0.03%
2020/03/25	0	0.00	12	25.05	24.80	-12	3,583	-0.33%
2020/03/24	0	22.95	4	23.20	23.15	-4	3,566	-0.11%
2020/03/23	4	21.58	2	21.95	21.70	2	3,563	0.06%
2020/03/20	0	0.00	6	23.19	23.10	-6	3,616	-0.17%
2020/03/19	12	21.49	0	0.00	21.35	12	3,569	0.34%
2020/03/18	2	24.05	0	0.00	23.70	2	3,507	0.06%
2020/03/17	4	25.13	1	25.60	24.05	3	3,465	0.09%
2020/03/13	2	26.70	2	27.80	27.80	0	3,360	0.00%
2020/03/12	10	30.61	2	30.40	29.50	8	3,248	0.25%
2020/03/11	6	32.28	5	33.08	31.85	1	3,194	0.03%
2020/03/10	0	0.00	1	31.90	31.85	-1	3,175	-0.03%
2020/03/09	5	31.73	15	32.40	30.60	-10	3,159	-0.32%
2020/03/06	3	33.27	0	0.00	33.15	3	3,114	0.10%
2020/03/05	5	33.76	2	34.40	33.75	3	3,170	0.09%
2020/03/04	3	33.67	0	0.00	33.65	3	3,160	0.09%
2020/03/03	1	34.65	10	34.84	34.70	-9	3,102	-0.29%
2020/03/02	3	31.63	3	32.38	32.50	0	3,012	0.00%
2020/02/27	8	32.87	20	32.00	32.00	-12	3,094	-0.39%
2020/02/26	21	34.63	2	34.40	34.05	19	3,068	0.62%
2020/02/25	5	35.15	1	35.80	35.30	4	3,005	0.13%
2020/02/24	15	35.29	4	35.63	35.50	11	2,927	0.38%
2020/02/21	0	0.00	2	34.30	34.50	-2	2,807	-0.07%
2020/02/20	0	0.00	1	33.15	33.20	-1	2,754	-0.04%
2020/02/19	0	0.00	9	33.17	33.10	-9	2,772	-0.32%
2020/02/18	6	32.48	4	32.48	32.05	2	2,769	0.07%
2020/02/17	0	32.35	0	0.00	32.50	0	2,757	0.00%
2020/02/14	5	31.90	0	0.00	31.80	5	2,890	0.17%
2020/02/12	2	32.50	4	32.94	32.45	-2	3,106	-0.06%
2020/02/11	1	31.80	2	31.85	31.70	-1	3,098	-0.03%
2020/02/10	5	31.27	0	0.00	31.10	5	3,136	0.16%
2020/02/07	3	31.25	2	32.10	31.90	1	3,191	0.03%
2020/02/06	0	0.00	2	32.00	31.90	-2	3,270	-0.06%
2020/02/04	2	31.05	9	30.49	30.45	-7	3,419	-0.20%
2020/01/31	37	28.89	30	28.95	29.00	7	3,792	0.18%
2020/01/30	10	31.95	0	0.00	31.95	10	3,912	0.26%
2020/01/14	2	35.40	7	35.93	35.40	-5	4,109	-0.12%
2020/01/13	2	34.10	2	34.95	35.90	0	4,102	0.00%
2020/01/10	0	34.50	0	0.00	34.50	0	4,068	0.00%
2020/01/09	0	0.00	14	34.70	35.25	-14	4,079	-0.34%
2020/01/08	2	34.15	2	33.50	33.05	0	4,160	0.00%
2020/01/07	0	0.00	5	35.20	34.35	-5	4,245	-0.12%
2020/01/06	2	34.60	0	0.00	35.05	2	4,341	0.05%
2020/01/02	0	0.00	2	35.90	35.85	-2	4,420	-0.05%
2019/12/31	2	35.20	0	0.00	35.05	2	4,472	0.04%
2019/12/26	2	35.50	2	35.80	35.60	0	4,775	0.00%
2019/12/24	2	34.85	0	0.00	34.70	2	4,924	0.04%
2019/12/19	3	36.13	0	0.00	36.20	3	5,398	0.06%
2019/12/18	1	36.80	0	0.00	36.80	1	5,591	0.02%
2019/12/17	10	37.40	3.8	37.53	37.45	6.2	5,645	0.11%
2019/12/13	2	36.30	0	0.00	36.10	2	5,838	0.03%
2019/12/12	1	36.90	0	0.00	36.75	1	5,947	0.02%
2019/12/10	3	37.33	0	0.00	36.75	3	6,386	0.05%
2019/12/06	1	37.80	0	0.00	37.85	1	6,966	0.01%
2019/12/05	10	37.35	5	38.01	38.30	5	7,574	0.07%
2019/12/04	1	37.10	1	38.10	37.20	0	7,826	0.00%
2019/12/03	1	36.80	4	36.91	36.80	-3	7,856	-0.04%
2019/11/29	1	36.50	0	0.00	36.40	1	7,897	0.01%
2019/11/28	4	36.55	0	0.00	36.50	4	7,926	0.05%
2019/11/27	2	37.13	0	0.00	37.25	2	8,128	0.02%
2019/11/26	3	37.30	5	37.22	37.40	-2	8,147	-0.02%
2019/11/22	2	36.35	0	0.00	36.10	2	8,142	0.02%
2019/11/21	2	36.05	5	36.40	36.25	-3	8,214	-0.04%
2019/11/20	1	36.45	1	36.90	36.60	0	8,297	0.00%
2019/11/19	3	36.50	0	0.00	36.40	3	8,450	0.04%
2019/11/18	0	0.00	2	37.05	36.80	-2	8,600	-0.02%
2019/11/15	2	36.45	0	0.00	36.70	2	8,821	0.02%
2019/11/13	2	36.75	4	37.20	36.80	-2	9,065	-0.02%
2019/11/12	11	35.59	10	35.49	37.55	1	9,032	0.01%
2019/11/08	5	36.95	0	0.00	37.30	5	9,167	0.05%
2019/11/07	1	37.15	0	0.00	37.15	1	9,234	0.01%
2019/11/01	1	39.40	0	0.00	39.50	1	9,823	0.01%
2019/10/31	0	0.00	0.6	38.90	39.00	-0.6	9,916	-0.01%
2019/10/30	0	0.00	1	39.90	40.00	-1	9,878	-0.01%
2019/10/28	0	0.00	1	46.95	47.00	-1	9,285	-0.01%
2019/10/18	4	46.55	4	46.60	46.45	0	9,372	0.00%
2019/10/17	5	47.01	4	46.88	47.00	1	9,363	0.01%
2019/10/16	10	46.53	10	47.13	46.95	0	9,330	0.00%
2019/10/15	3	46.70	2	45.93	46.20	1	9,178	0.01%
2019/10/09	0	0.00	3.4	42.31	42.25	-3.4	8,947	-0.04%
2019/10/08	1	47.70	12	45.70	45.55	-11	8,873	-0.12%
2019/10/07	1.2	47.93	0	0.00	46.80	1.2	8,856	0.01%
2019/09/25	0	0.00	1	44.05	44.00	-1	8,806	-0.01%
2019/09/24	14	44.80	0	0.00	44.00	14	8,839	0.16%
2019/09/23	0	0.00	1	44.20	44.00	-1	8,727	-0.01%
2019/09/20	6	44.33	3	43.95	44.15	3	8,816	0.03%
2019/09/19	6	43.28	0	0.00	44.10	6	8,695	0.07%
2019/09/17	3	43.70	2	44.33	43.55	1	8,562	0.01%
2019/09/16	4	42.33	15	42.32	44.00	-11	8,396	-0.13%
2019/09/12	7	40.91	1	42.10	40.60	6	8,089	0.07%
2019/09/10	0	0.00	3	41.00	41.10	-3	7,876	-0.04%
2019/09/09	3	41.12	2	40.55	40.30	1	7,794	0.01%
2019/09/06	2	40.93	0	0.00	41.10	2	7,618	0.03%
2019/09/05	4	41.15	4	41.09	40.70	0	7,491	0.00%
2019/09/04	7	40.79	8	41.20	40.10	-1	7,222	-0.01%
2019/09/03	7	40.11	26	40.66	40.70	-19	7,030	-0.27%
2019/09/02	2	39.98	5	40.22	40.70	-3	6,847	-0.04%
2019/08/30	4	38.35	4	38.69	39.25	0	6,462	0.00%
2019/08/29	2	34.75	0	0.00	36.45	2	5,841	0.03%
2019/08/20	1	33.10	1	32.95	33.30	0	5,062	0.00%
2019/08/19	1	32.30	1	33.00	33.45	0	5,016	0.00%
2019/08/15	7	32.21	0	0.00	32.50	7	4,922	0.14%
2019/08/14	1	34.10	3	33.30	32.80	-2	4,879	-0.04%
2019/08/13	7	32.56	1	33.60	32.50	6	4,775	0.13%
2019/08/12	21	33.49	30.9	33.25	33.45	-9.9	4,650	-0.21%
2019/08/08	9	30.93	9	31.09	31.00	0	4,424	0.00%
2019/08/07	14	31.52	14	32.22	30.80	0	4,425	0.00%
2019/08/06	18	31.05	18.6	31.29	31.35	-0.6	4,243	-0.01%
2019/08/05	20	31.24	17	31.14	31.30	3	4,163	0.07%
2019/08/02	3	29.73	32	29.56	30.00	-29	3,989	-0.73%
2019/08/01	14	30.85	14	31.15	31.25	0	3,864	0.00%
2019/07/31	37	30.99	8	30.98	31.35	29	3,794	0.76%
2019/07/30	4	30.45	3	31.17	31.00	1	3,670	0.03%
2019/07/29	2	29.00	11	29.89	30.30	-9	3,460	-0.26%
2019/07/26	4	27.30	6	27.65	28.15	-2	3,180	-0.06%
2019/07/25	0	0.00	1	26.80	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	3	25.55	25.65	-3	2,905	-0.10%
2019/07/19	1	25.60	0	0.00	24.95	1	2,896	0.03%
2019/07/17	2	25.28	1	24.95	25.00	1	2,951	0.03%
2019/07/16	3	25.50	3	25.53	25.20	0	3,004	0.00%
2019/07/01	4	24.33	2	24.80	24.35	2	3,787	0.05%
2019/06/27	0	0.00	2	23.28	24.35	-2	3,683	-0.05%
2019/06/19	2	22.35	5	22.19	22.55	-3	3,923	-0.08%
2019/06/18	3	22.30	2	21.85	21.50	1	4,188	0.02%
2019/06/10	1	21.90	1	21.95	21.95	0	5,100	0.00%
2019/05/30	0	0.00	0.9	20.80	20.90	-0.9	5,433	-0.02%
2019/05/22	0	0.00	1	21.60	21.00	-1	5,720	-0.02%
2019/05/21	0	0.00	12	20.97	21.50	-12	5,922	-0.20%
2019/05/20	34	22.18	3	22.08	21.90	31	6,055	0.51%
2019/05/16	3	23.40	5	22.70	22.40	-2	6,045	-0.03%
2019/05/15	5	23.50	0	0.00	23.90	5	6,036	0.08%
2019/05/13	0	0.00	11	21.92	22.25	-11	5,913	-0.19%
2019/05/10	7	24.34	0	0.00	23.40	7	5,869	0.12%
2019/05/06	0	0.00	7	24.51	24.05	-7	5,710	-0.12%
2019/05/03	7	25.92	1	25.40	25.35	6	5,630	0.11%
2019/04/30	0	0.00	1	24.85	25.55	-1	5,497	-0.02%
2019/04/29	3	25.95	2	25.30	25.20	1	5,437	0.02%
2019/04/26	1	25.30	0	0.00	25.60	1	5,366	0.02%
2019/04/22	1	25.65	0	0.00	25.70	1	5,300	0.02%
2019/04/19	0	0.00	0.9	25.05	25.20	-0.9	5,210	-0.02%
2019/04/18	0	0.00	9	25.83	25.00	-9	5,058	-0.18%
2019/04/16	1	22.50	3	22.53	22.85	-2	4,492	-0.04%
2019/04/15	8	22.60	3	22.70	22.70	5	4,406	0.11%
2019/04/12	0	0.00	1	21.10	21.30	-1	4,159	-0.02%
2019/04/10	3	21.22	2	21.15	21.10	1	4,113	0.02%
2019/04/01	0	0.00	2	21.25	21.10	-2	3,961	-0.05%
2019/03/28	1	20.50	0	0.00	20.30	1	3,886	0.03%
2019/03/22	1	22.00	0	0.00	21.95	1	3,667	0.03%
2019/03/21	0	0.00	1	22.00	22.10	-1	3,413	-0.03%
2019/03/20	2	21.30	2	21.40	21.30	0	3,093	0.00%
2019/03/19	1	21.00	0	0.00	21.15	1	2,976	0.03%
2019/03/18	0	0.00	1	20.85	21.30	-1	2,825	-0.04%
2019/03/14	0	19.70	0	0.00	19.75	0	2,226	0.00%
2019/03/13	1	20.00	0	0.00	19.65	1	2,173	0.05%
2019/03/12	0	0.00	1	19.95	20.20	-1	2,090	-0.05%
2019/03/08	1	19.15	1	19.35	19.30	0	2,057	0.00%
2019/03/07	9	19.73	9	19.73	19.60	0	2,049	0.00%
2019/03/06	3	19.97	2	20.08	20.10	1	2,021	0.05%
2019/03/05	7	20.01	6	20.17	19.90	1	1,891	0.05%
2019/02/21	10	19.34	19	19.18	19.10	-9	1,384	-0.65%
2019/02/20	4	18.55	0	0.00	19.30	4	1,183	0.34%
2019/02/19	14	18.13	1	18.20	18.15	13	966	1.35%
2019/02/18	0	0.00	5	16.85	17.60	-5	785	-0.64%
2019/02/15	2	16.88	1	16.80	16.65	1	695	0.14%
2019/02/14	5	16.88	4	17.00	17.20	1	674	0.15%
2019/02/13	0	0.00	1	16.65	16.75	-1	634	-0.16%
2019/01/28	1	16.35	0	0.00	16.35	1	648	0.15%
2019/01/22	1	16.60	0	0.00	16.20	1	681	0.15%
2019/01/17	0	0.00	2	16.25	16.25	-2	673	-0.30%
2019/01/16	9	16.71	7	16.90	16.70	2	652	0.31%
2019/01/15	0	0.00	11	15.87	16.10	-11	559	-1.97%
2019/01/14	2	14.60	1	14.55	14.65	1	564	0.18%
2019/01/11	3	14.35	0	0.00	14.35	3	630	0.48%
2019/01/09	2	14.55	1	14.65	14.55	1	682	0.15%
2019/01/08	1	14.50	0	0.00	14.45	1	684	0.15%
2018/12/18	2	15.05	0	0.00	15.00	2	809	0.25%
2018/12/13	0	0.00	2	15.60	15.45	-2	924	-0.22%
2018/12/10	1	15.45	1	15.40	15.25	0	1,140	0.00%
2018/12/06	2	15.20	0	0.00	15.05	2	1,184	0.17%
2018/12/04	0	0.00	3.9	16.04	16.00	-3.9	1,225	-0.31%
2018/12/03	2	15.80	0	0.00	15.75	2	1,234	0.16%
2018/11/29	2	15.95	5	15.74	15.60	-3	1,388	-0.22%
2018/11/26	0	0.00	2	15.15	15.30	-2	1,509	-0.13%
2018/11/22	0	0.00	1	15.45	15.35	-1	1,778	-0.06%
2018/11/21	2	15.40	0	0.00	15.50	2	1,887	0.11%
2018/11/20	2	15.55	2	15.80	15.45	0	2,096	0.00%
2018/11/19	2	15.85	2	15.85	15.70	0	2,741	0.00%
2018/11/16	2	15.53	3	15.63	15.65	-1	3,251	-0.03%
2018/11/15	1	15.25	0	0.00	15.50	1	3,335	0.03%
2018/11/09	2	15.00	2	15.10	15.10	0	3,352	0.00%
2018/11/08	2	15.25	0	0.00	15.15	2	3,358	0.06%
2018/11/06	1	15.30	0	0.00	15.00	1	3,343	0.03%
2018/11/05	7	15.26	11	15.59	15.20	-4	3,340	-0.12%
2018/11/02	4	15.23	2	15.45	15.15	2	3,314	0.06%
2018/11/01	10	14.78	8	14.98	15.35	2	3,295	0.06%
2018/10/31	2	14.45	0	0.00	14.50	2	3,274	0.06%
2018/10/29	2	14.53	1	14.35	14.35	1	3,259	0.03%
2018/10/26	1	14.45	1	14.95	14.35	0	3,257	0.00%
2018/10/25	2	14.68	1	14.75	14.50	1	3,248	0.03%
2018/10/23	4	15.53	0	0.00	15.50	4	3,234	0.12%
2018/10/22	1	15.90	0	0.00	15.70	1	3,218	0.03%
2018/10/19	2	15.10	2	15.80	16.10	0	3,174	0.00%
2018/10/18	2	15.15	8	15.31	15.50	-6	3,104	-0.19%
2018/10/17	2	14.90	3	14.90	14.65	-1	3,060	-0.03%
2018/10/16	2	14.60	0	0.00	14.55	2	3,049	0.07%
2018/10/15	1	14.50	1	14.35	14.35	0	3,044	0.00%
2018/10/12	1	14.05	0	0.00	14.25	1	3,043	0.03%
2018/10/11	1	14.20	1	14.15	14.15	0	3,027	0.00%
2018/10/08	0	0.00	1	15.80	15.60	-1	2,981	-0.03%
2018/10/05	1	15.90	0	0.00	15.80	1	2,972	0.03%
2018/10/04	0	0.00	1	16.55	16.60	-1	2,951	-0.03%
2018/09/26	1	17.00	0	0.00	16.90	1	2,924	0.03%
2018/09/21	0	0.00	3	17.15	16.85	-3	2,914	-0.10%
2018/09/20	0	0.00	2	17.23	17.05	-2	2,901	-0.07%
2018/09/19	0	0.00	2	17.65	17.35	-2	2,881	-0.07%
2018/09/17	2	17.15	1	16.80	17.20	1	2,749	0.04%
2018/09/14	0	0.00	10	16.00	16.15	-10	2,603	-0.38%
2018/09/13	10	15.90	0	0.00	15.85	10	2,582	0.39%
2018/09/07	1	17.55	1	18.20	17.50	0	2,518	0.00%
2018/09/05	3	18.65	3	18.87	18.15	0	2,456	0.00%
2018/09/03	1	18.35	1	18.45	18.45	0	2,310	0.00%
2018/08/31	0	0.00	1	18.65	18.65	-1	2,280	-0.04%
2018/08/29	2	19.35	6	19.00	18.90	-4	2,144	-0.19%
2018/08/27	10	19.33	10	19.25	19.30	0	1,892	0.00%
2018/08/24	17	19.30	10	19.45	19.60	7	1,682	0.42%
2018/08/23	1	17.40	4	18.10	18.80	-3	1,036	-0.29%
2018/08/22	0	0.00	0.3	17.10	17.10	-0.3	512	-0.05%
2018/08/13	0	0.00	10	15.55	15.30	-10	370	-2.70%
2018/08/07	10	15.75	0	0.00	15.60	10	375	2.66%
2018/08/03	0	0.00	0.7	15.50	15.60	-0.7	415	-0.17%
2018/07/18	0	0.00	4	16.25	16.20	-4	447	-0.89%
2018/07/10	0	0.00	4	15.65	15.70	-4	453	-0.88%
2018/06/11	0	0.00	1	17.00	17.05	-1	396	-0.25%
2018/06/05	4	17.13	4	17.00	16.70	0	391	0.00%
2018/05/04	1	15.80	0	0.00	15.60	1	413	0.24%
2018/03/26	0	0.00	3	17.05	16.90	-3	533	-0.56%
2018/03/16	0	0.00	17	17.85	17.85	-17	544	-3.12%
2018/03/13	0	0.00	2	17.70	17.90	-2	552	-0.36%
2018/03/09	2	18.05	1	18.05	17.85	1	593	0.17%
2018/03/05	0.9	17.65	0	0.00	17.65	0.9	663	0.13%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/01/24	10	18.85	21	19.02	18.90	-11	886	-1.24%