所羅門 (2359)-兆豐-員林券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	96.40	0	0.00	96.60	0.2	5,534	0.00%
2024/04/16	1	93.50	0	0.00	92.00	1	5,567	0.02%
2024/04/11	0	0.00	1	103.50	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	2	100.00	100.50	-2	5,498	-0.04%
2024/04/08	22	103.09	11	104.64	105.50	11	5,385	0.20%
2024/04/03	0	0.00	9	95.38	96.30	-9	5,231	-0.17%
2024/04/01	0	0.00	1.2	76.99	79.70	-1.2	5,058	-0.02%
2024/03/29	5	71.52	22	72.50	72.50	-17	5,059	-0.34%
2024/03/28	1	73.00	2	72.60	73.10	-1	5,013	-0.02%
2024/03/27	3	71.67	1	71.83	72.80	2	4,946	0.04%
2024/03/26	5	70.78	16	71.14	69.70	-11	4,771	-0.23%
2024/03/25	50	64.49	6.1	65.50	65.50	43.9	3,585	1.22%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	8	43.82	13.1	44.17	44.90	-5.1	3,409	-0.15%
2024/03/15	0	40.10	1	40.25	39.85	-1	2,995	-0.03%
2024/03/14	0	0.00	2	40.75	40.40	-2	3,054	-0.07%
2024/03/13	11	41.03	10	40.75	41.40	1	3,137	0.03%
2024/03/12	2	40.75	5	41.36	41.20	-3	3,199	-0.09%
2024/03/11	0	0.00	2	40.50	40.25	-2	2,998	-0.07%
2024/03/08	2	37.80	0	0.00	38.40	2	2,943	0.07%
2024/03/04	0	0.00	4	39.78	40.10	-4	3,310	-0.12%
2024/03/01	0	0.00	2	39.55	39.75	-2	3,292	-0.06%
2024/02/29	0	0.00	2	39.60	39.65	-2	3,293	-0.06%
2024/02/27	15	39.53	2	40.20	39.40	13	3,275	0.40%
2024/02/26	2	38.05	1	38.55	39.15	1	3,156	0.03%
2024/02/15	1	37.50	0	0.00	36.00	1	3,265	0.03%
2024/01/30	10	39.60	0	0.00	39.85	10	3,345	0.30%
2024/01/26	0	0.00	2	40.25	39.85	-2	3,349	-0.06%
2024/01/24	0	0.00	10	41.05	40.80	-10	3,300	-0.30%
2024/01/23	0	0.00	2	41.08	41.10	-2	3,275	-0.06%
2024/01/22	7	40.99	1	40.80	40.65	6	3,221	0.19%
2024/01/19	0	39.70	0	0.00	39.80	0	3,080	0.00%
2024/01/17	3	39.50	3	40.15	39.60	0	3,035	0.00%
2024/01/16	1	39.90	1	40.20	39.90	0	3,009	0.00%
2024/01/15	1	40.10	3	39.82	40.15	-2	2,975	-0.07%
2024/01/10	3	38.93	0	0.00	38.80	3	2,902	0.10%
2024/01/09	4	38.85	6	39.50	38.75	-2	2,853	-0.07%
2024/01/08	1	37.80	0	0.00	37.80	1	2,734	0.04%
2024/01/05	0	0.00	1	38.05	38.00	-1	2,740	-0.04%
2024/01/03	0.1	38.75	0	0.00	38.65	0.1	2,757	0.00%
2023/12/25	1	38.90	0	0.00	38.70	1	2,844	0.04%
2023/12/18	0	0.00	6	42.40	40.55	-6	2,826	-0.21%
2023/12/15	0	0.00	1	40.00	40.50	-1	2,725	-0.04%
2023/12/14	1	40.95	0	0.00	40.70	1	2,675	0.04%
2023/12/13	0	0.00	190	38.95	38.95	-190	2,556	-7.43%	大賣/鉅額交易
2023/12/12	1	38.80	0	0.00	38.60	1	2,544	0.04%
2023/12/08	2	41.13	6	41.59	40.90	-4	2,468	-0.16%
2023/12/07	14	41.06	4.1	40.81	41.00	9.9	2,373	0.42%
2023/12/06	4	39.71	1	40.10	39.70	3	2,292	0.13%
2023/12/04	3	39.40	1	39.40	39.30	2	2,275	0.09%
2023/12/01	6	40.89	27	39.70	39.70	-21	2,280	-0.92%
2023/11/30	45	39.23	32	39.50	41.10	13	2,108	0.62%
2023/11/28	0	0.00	20	37.20	37.65	-20	1,924	-1.04%
2023/11/21	0	0.00	2	37.85	37.50	-2	2,277	-0.09%
2023/11/20	0	0.00	2	37.55	37.65	-2	2,432	-0.08%
2023/11/16	1	36.85	0	0.00	37.30	1	2,649	0.04%
2023/11/15	3	37.47	3	37.77	37.25	0	2,818	0.00%
2023/11/14	3	37.25	1	36.50	37.10	2	2,893	0.07%
2023/11/13	1	36.20	12	36.57	37.00	-11	2,882	-0.38%
2023/11/09	0	0.00	1	35.80	35.75	-1	2,977	-0.03%
2023/11/08	1	35.90	1	36.05	35.95	0	3,056	0.00%
2023/11/07	4	36.68	1	36.90	36.30	3	3,151	0.10%
2023/11/06	0	0.00	90	35.96	35.95	-90	3,096	-2.91%
2023/11/02	0	0.00	50	34.81	34.50	-50	3,146	-1.59%
2023/10/31	0	0.00	0	34.10	33.60	0	3,252	0.00%
2023/10/25	0	0.00	3	35.15	35.10	-3	3,710	-0.08%
2023/10/19	0	0.00	3	34.35	34.40	-3	5,170	-0.06%
2023/10/17	0	0.00	0.9	35.15	35.30	-0.9	5,240	-0.02%
2023/10/16	0	0.00	5	36.00	35.50	-5	5,323	-0.09%
2023/10/12	0	0.00	3	36.75	36.90	-3	5,809	-0.05%
2023/10/11	12	37.29	0	0.00	36.35	12	6,163	0.19%
2023/10/06	4	37.78	10	37.65	37.60	-6	6,527	-0.09%
2023/10/05	11	37.89	5	37.84	37.45	6	6,768	0.09%
2023/10/03	1	37.35	0	0.00	37.10	1	6,827	0.01%
2023/09/26	0	0.00	2	36.35	36.40	-2	7,324	-0.03%
2023/09/25	0	0.00	8	36.20	36.40	-8	7,362	-0.11%
2023/09/22	1	35.35	0	0.00	36.00	1	7,376	0.01%
2023/09/21	8	35.65	8	36.05	35.65	0	7,396	0.00%
2023/09/19	9	35.72	5	36.40	35.70	4	7,441	0.05%
2023/09/14	2	37.05	0	0.00	37.20	2	7,614	0.03%
2023/09/13	0.1	36.45	0	0.00	36.30	0.1	7,679	0.00%
2023/09/12	1	36.90	0	0.00	36.50	1	8,258	0.01%
2023/09/11	4.1	37.27	0	0.00	36.60	4.1	8,514	0.05%
2023/09/08	1	40.55	0	0.00	40.50	1	8,482	0.01%
2023/09/05	1	41.70	0	0.00	41.85	1	8,596	0.01%
2023/09/04	0	40.70	0	0.00	40.80	0	8,653	0.00%
2023/09/01	3	40.92	1	40.60	40.15	2	8,651	0.02%
2023/08/31	1	41.90	3	41.95	41.90	-2	8,611	-0.02%
2023/08/30	3	42.25	3	42.62	42.15	0	8,680	0.00%
2023/08/29	3	41.33	7	41.53	41.50	-4	8,890	-0.04%
2023/08/28	6	42.58	3	41.20	41.10	3	8,889	0.03%
2023/08/25	4	41.70	2	41.65	41.65	2	8,792	0.02%
2023/08/24	1	41.30	6	41.42	41.00	-5	8,690	-0.06%
2023/08/23	7	40.99	6	41.23	40.95	1	8,539	0.01%
2023/08/22	0	0.00	1	40.10	40.70	-1	8,415	-0.01%
2023/08/21	2	39.90	0	0.00	40.60	2	8,329	0.02%
2023/08/18	5	40.80	9	40.92	39.45	-4	8,149	-0.05%
2023/08/17	5	39.16	0	0.00	39.70	5	7,981	0.06%
2023/08/16	2	38.10	0	0.00	39.20	2	7,932	0.03%
2023/08/15	0	0.00	3	38.30	38.95	-3	7,905	-0.04%
2023/08/14	1	38.25	1	38.10	37.45	0	7,832	0.00%
2023/08/11	8	37.78	9	37.93	37.40	-1	7,769	-0.01%
2023/08/10	1	36.00	0	0.00	35.75	1	7,677	0.01%
2023/08/09	3	37.42	3	37.10	37.10	0	7,666	0.00%
2023/08/07	1	37.90	0.2	38.65	38.65	0.9	7,813	0.01%
2023/08/04	6	38.23	3	38.00	37.90	3	7,780	0.04%
2023/08/02	7	38.06	30	38.06	37.75	-23	7,838	-0.29%
2023/08/01	4	39.53	77	39.10	39.15	-73	7,925	-0.92%
2023/07/31	1	41.35	3	40.33	39.80	-2	8,050	-0.02%
2023/07/28	46	40.86	23	41.11	40.90	23	7,962	0.29%
2023/07/27	40	44.28	7	44.97	43.70	33	7,817	0.42%
2023/07/26	22	44.11	9	44.39	43.45	13	7,467	0.17%
2023/07/25	0	0.00	5	40.97	42.00	-5	6,766	-0.07%
2023/07/20	1	36.75	0	0.00	36.60	1	6,622	0.02%
2023/07/18	2	38.30	0	0.00	37.70	2	6,620	0.03%
2023/07/17	7	38.64	9	39.14	39.25	-2	6,594	-0.03%
2023/07/14	0	0.00	4	38.25	38.90	-4	6,418	-0.06%
2023/07/13	51	37.46	51	37.10	36.85	0	6,363	0.00%
2023/07/12	1	36.35	9.4	36.18	36.60	-8.4	6,401	-0.13%
2023/07/11	7	34.59	2.6	34.55	34.20	4.4	6,597	0.07%
2023/07/10	3	35.87	1.5	35.77	35.40	1.5	6,661	0.02%
2023/07/07	12	36.45	19.5	37.47	37.30	-7.5	6,630	-0.11%
2023/07/06	3	36.55	7	37.23	37.90	-4	6,458	-0.06%
2023/07/04	0	0.00	2	35.40	35.70	-2	6,174	-0.03%
2023/07/03	6	35.70	0	0.00	35.50	6	6,151	0.10%
2023/06/30	1	34.80	2	34.80	35.00	-1	6,161	-0.02%
2023/06/28	2	34.75	5	35.00	34.45	-3	6,430	-0.05%
2023/06/26	3	35.47	2.1	35.93	36.15	0.9	6,467	0.01%
2023/06/21	1	35.80	16	35.82	36.05	-15	6,459	-0.23%
2023/06/20	3	35.00	10	34.90	35.25	-7	6,409	-0.11%
2023/06/19	8	34.54	0	0.00	34.85	8	6,528	0.12%
2023/06/16	84	36.16	17	37.28	35.05	67	6,617	1.01%
2023/06/15	3	35.23	24	36.83	38.30	-21	6,204	-0.34%
2023/06/14	15	34.88	8	35.03	34.85	7	6,055	0.12%
2023/06/13	4	34.11	5	34.55	33.95	-1	6,078	-0.02%
2023/06/12	3	32.72	0	0.00	32.65	3	6,172	0.05%
2023/06/09	1.1	34.27	1	33.90	34.00	0.1	6,259	0.00%
2023/06/08	8	34.18	2	34.43	34.55	6	6,516	0.09%
2023/06/07	0	0.00	15	33.24	33.20	-15	6,945	-0.22%
2023/06/06	8	33.80	2	33.70	33.35	6	7,933	0.08%
2023/06/05	11	34.90	0	0.00	34.05	11	8,428	0.13%
2023/06/02	4	35.16	6	34.50	34.70	-2	8,731	-0.02%
2023/06/01	1	32.90	2	33.08	33.00	-1	8,564	-0.01%
2023/05/31	1	32.70	0	0.00	32.50	1	8,580	0.01%
2023/05/30	0	0.00	1	31.60	31.70	-1	8,711	-0.01%
2023/05/29	1	31.90	0	0.00	32.00	1	8,801	0.01%
2023/05/24	1	31.80	0	0.00	31.70	1	8,797	0.01%
2023/05/19	1	32.10	1	31.80	31.55	0	8,813	0.00%
2023/05/18	0.4	31.75	1	31.90	31.80	-0.6	8,796	-0.01%
2023/05/17	1	31.25	2	31.15	31.05	-1	8,782	-0.01%
2023/05/12	0.6	30.95	0	0.00	30.90	0.6	8,844	0.01%
2023/05/11	1	30.55	0	0.00	30.25	1	8,934	0.01%
2023/05/09	23	33.39	0	0.00	33.05	23	8,780	0.26%
2023/05/08	102	35.24	18	35.14	35.10	84	8,697	0.97%	大買/
2023/05/05	1	34.65	1	34.60	34.45	0	8,541	0.00%
2023/05/04	2	33.00	2	32.95	32.75	0	8,374	0.00%
2023/05/02	0	0.00	2	34.25	34.50	-2	8,333	-0.02%
2023/04/26	20	32.55	0	0.00	32.90	20	8,258	0.24%
2023/04/25	82	34.70	0	0.00	33.25	82	8,241	0.99%
2023/04/24	40	33.83	0	0.00	34.00	40	8,114	0.49%
2023/04/20	1	35.95	0	0.00	34.30	1	8,102	0.01%
2023/04/19	134	35.29	1	35.25	35.50	133	8,101	1.64%	大買/鉅額交易
2023/04/18	1	35.30	9	35.85	35.15	-8	8,116	-0.10%
2023/04/17	6	36.37	7	35.96	35.45	-1	7,828	-0.01%
2023/04/14	11	35.32	13	34.35	35.80	-2	7,448	-0.03%
2023/04/13	12	32.51	8	32.71	32.55	4	7,064	0.06%
2023/04/12	6	31.10	1	32.00	32.00	5	6,931	0.07%
2023/04/11	1	31.35	0	0.00	31.15	1	6,898	0.01%
2023/04/10	2	31.33	0	0.00	31.20	2	6,897	0.03%
2023/04/06	2	31.20	0	0.00	31.25	2	6,864	0.03%
2023/03/31	1	32.05	2	32.40	31.80	-1	6,848	-0.01%
2023/03/30	2	33.65	2	33.18	32.45	0	6,809	0.00%
2023/03/29	3	32.42	5	32.25	32.85	-2	6,643	-0.03%
2023/03/28	0	0.00	1	31.70	31.60	-1	6,560	-0.02%
2023/03/23	0	0.00	5	32.80	32.55	-5	6,487	-0.08%
2023/03/22	15	33.15	20	33.25	32.50	-5	6,450	-0.08%
2023/03/21	10	32.68	2	33.15	32.50	8	6,339	0.13%
2023/03/20	2	32.55	0	0.00	32.70	2	6,260	0.03%
2023/03/17	1	31.25	2	31.55	31.10	-1	6,162	-0.02%
2023/03/16	0	0.00	3	31.30	31.30	-3	6,080	-0.05%
2023/03/15	1	32.70	1	33.05	32.40	0	6,205	0.00%
2023/03/14	2	32.45	0	0.00	32.15	2	6,118	0.03%
2023/03/13	5	34.29	15	32.48	33.35	-10	6,146	-0.16%
2023/03/10	13	34.40	10	33.89	33.65	3	5,814	0.05%
2023/03/09	27	36.03	3	35.45	34.55	24	5,314	0.45%
2023/03/08	7	32.36	19	34.32	34.65	-12	4,321	-0.28%
2023/03/07	0	0.00	6	30.58	31.50	-6	3,805	-0.16%
2023/03/03	0	0.00	3	27.93	27.95	-3	3,299	-0.09%
2023/03/02	6	27.89	5	28.30	27.55	1	3,232	0.03%
2023/02/24	0	0.00	10	26.57	26.60	-10	3,006	-0.33%
2023/02/23	2	26.45	0	0.00	26.70	2	3,059	0.07%
2023/02/22	0	0.00	4	26.15	26.35	-4	3,067	-0.13%
2023/02/20	1	26.35	0	0.00	26.40	1	3,054	0.03%
2023/02/10	3	27.58	0	0.00	26.75	3	3,086	0.10%
2023/02/09	5	27.72	3	27.50	27.70	2	3,036	0.07%
2023/02/08	1	27.05	1	27.25	27.30	0	2,910	0.00%
2023/02/07	2	27.40	1	27.05	26.95	1	2,881	0.03%
2023/02/02	0	0.00	1	27.30	27.15	-1	2,863	-0.03%
2023/01/31	3	26.67	1	26.80	26.80	2	2,835	0.07%
2023/01/30	1	26.35	0	0.00	26.35	1	2,825	0.04%
2023/01/12	2	26.20	2	26.38	26.05	0	2,792	0.00%
2023/01/11	2	26.28	1	26.60	26.30	1	2,787	0.04%
2023/01/10	0	0.00	2	26.95	27.05	-2	2,747	-0.07%
2023/01/09	7	28.18	8	28.09	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	1	28.00	28.00	-1	2,580	-0.04%
2023/01/05	1	27.40	0	0.00	26.85	1	2,448	0.04%
2023/01/04	2	27.15	4	27.18	27.15	-2	2,451	-0.08%
2023/01/03	1	27.25	1	27.35	27.20	0	2,421	0.00%
2022/12/30	1	26.40	1	26.05	26.10	0	2,392	0.00%
2022/12/29	1	26.00	0	0.00	26.20	1	2,517	0.04%
2022/12/27	2	26.63	0	0.00	26.80	2	2,526	0.08%
2022/12/23	1	26.00	0	0.00	26.25	1	2,542	0.04%
2022/12/19	1	26.60	1	27.45	26.35	0	2,576	0.00%
2022/12/15	2	27.25	0	0.00	27.30	2	2,529	0.08%
2022/12/14	1	26.90	0	0.00	27.10	1	2,503	0.04%
2022/12/13	1	27.05	1	27.25	27.05	0	2,496	0.00%
2022/12/12	1	27.05	1	27.30	27.30	0	2,466	0.00%
2022/12/09	2	26.60	3	26.70	26.80	-1	2,418	-0.04%
2022/12/08	1	27.05	0	0.00	27.30	1	2,351	0.04%
2022/12/07	1	27.50	0	0.00	27.30	1	2,311	0.04%
2022/12/05	5	26.70	0	0.00	27.20	5	2,055	0.24%
2022/12/01	0	0.00	3	25.43	25.50	-3	1,887	-0.16%
2022/11/30	1	25.15	1	25.30	25.40	0	1,901	0.00%
2022/11/29	3	24.83	3	25.02	25.05	0	1,915	0.00%
2022/11/28	1	24.60	0	0.00	24.65	1	1,922	0.05%
2022/11/25	1	24.35	0	0.00	24.05	1	1,940	0.05%
2022/11/23	2	24.35	0	0.00	24.35	2	2,005	0.10%
2022/11/10	10	24.55	0	0.00	24.55	10	2,406	0.42%
2022/11/08	0	0.00	1	24.40	24.10	-1	2,533	-0.04%
2022/11/03	1	23.70	0	0.00	23.70	1	3,279	0.03%
2022/10/20	0	0.00	2	23.00	23.20	-2	5,050	-0.04%
2022/10/19	5	24.19	2	24.33	23.50	3	5,110	0.06%
2022/10/17	2	23.50	2	23.15	23.30	0	5,485	0.00%
2022/10/07	2	24.68	1	24.80	24.55	1	6,239	0.02%
2022/10/06	1	24.80	1	24.35	24.45	0	6,395	0.00%
2022/09/30	3	22.05	3	22.38	22.90	0	7,480	0.00%
2022/09/29	1	22.80	1	22.85	22.70	0	7,514	0.00%
2022/09/27	7	23.35	14	23.64	23.75	-7	7,554	-0.09%
2022/09/23	8	24.30	8	24.33	24.10	0	7,685	0.00%
2022/09/22	1	24.30	0	0.00	24.70	1	7,724	0.01%
2022/09/16	6	24.99	0	0.00	24.65	6	7,817	0.08%
2022/09/15	3	25.97	0	0.00	25.50	3	7,811	0.04%
2022/09/13	0	0.00	16	26.50	26.30	-16	7,867	-0.20%
2022/09/12	16	26.20	0	0.00	25.85	16	7,911	0.20%
2022/09/08	0	0.00	2	26.30	26.20	-2	7,918	-0.03%
2022/09/07	2	26.00	0	0.00	26.05	2	7,969	0.03%
2022/09/01	1	27.10	0	0.00	26.90	1	8,333	0.01%
2022/08/31	10	27.35	0	0.00	27.60	10	8,670	0.12%
2022/08/30	1	27.00	6	27.10	27.20	-5	8,748	-0.06%
2022/08/29	6	26.68	0	0.00	26.60	6	8,865	0.07%
2022/08/25	0	0.00	10	28.15	28.20	-10	8,865	-0.11%
2022/08/24	11	28.03	31	28.34	27.80	-20	8,916	-0.22%
2022/08/22	10	27.20	0	0.00	27.70	10	9,064	0.11%
2022/08/19	0	0.00	1	28.50	28.00	-1	9,331	-0.01%
2022/08/18	2	28.28	1	28.15	28.15	1	9,847	0.01%
2022/08/17	11	27.80	1	28.00	27.75	10	9,848	0.10%
2022/08/16	10	28.03	5	28.05	27.65	5	9,888	0.05%
2022/08/15	17	27.45	14	27.70	27.70	3	9,984	0.03%
2022/08/12	3	27.63	0	0.00	27.40	3	9,941	0.03%
2022/08/11	1	27.90	0	0.00	27.70	1	9,845	0.01%
2022/08/09	0	0.00	1	31.20	32.75	-1	9,414	-0.01%
2022/08/08	7	29.96	9	30.51	31.55	-2	9,100	-0.02%
2022/08/05	1	29.20	1	29.70	29.95	0	8,768	0.00%
2022/08/03	1	27.50	35	26.90	27.00	-34	9,625	-0.35%
2022/08/01	2	28.95	0	0.00	29.20	2	9,608	0.02%
2022/07/25	8	27.78	8	27.82	27.75	0	9,154	0.00%
2022/07/22	0	0.00	1	29.10	28.40	-1	9,095	-0.01%
2022/07/18	2	28.50	5	29.00	28.60	-3	8,596	-0.03%
2022/07/15	3	28.23	3	28.67	27.95	0	8,314	0.00%
2022/07/14	12	27.53	12	27.94	28.10	0	8,143	0.00%
2022/07/13	10	27.85	31	28.01	27.80	-21	7,994	-0.26%
2022/07/12	23	27.48	26	27.79	27.55	-3	7,646	-0.04%
2022/07/11	31	27.49	0.1	27.40	27.40	30.9	7,411	0.42%
2022/07/08	0	0.00	1	26.65	26.35	-1	7,050	-0.01%
2022/07/07	1	23.85	0	0.00	24.25	1	6,880	0.01%
2022/07/06	4	24.85	4	24.40	24.40	0	6,879	0.00%
2022/07/05	0	0.00	10	24.05	24.25	-10	6,878	-0.15%
2022/07/04	0	0.00	1	23.80	23.55	-1	6,905	-0.01%
2022/07/01	10	26.10	1	25.45	23.90	9	7,102	0.13%
2022/06/28	1	25.60	0	0.00	25.20	1	7,097	0.01%
2022/06/27	1	25.15	1	25.10	25.10	0	7,249	0.00%
2022/06/17	1	24.90	0	0.00	25.15	1	8,957	0.01%
2022/06/14	8	26.13	8	26.26	26.25	0	9,875	0.00%
2022/06/13	5	27.80	2	26.88	26.90	3	10,341	0.03%
2022/06/10	11	28.29	10	28.53	28.50	1	10,648	0.01%
2022/06/09	3	27.92	4	28.14	28.40	-1	10,522	-0.01%
2022/06/08	5	27.45	4	27.41	27.00	1	10,299	0.01%
2022/06/07	0	0.00	25	27.25	27.35	-25	10,487	-0.24%
2022/06/06	14	26.51	6	26.43	26.45	8	10,576	0.08%
2022/06/02	6	26.85	33	26.82	26.75	-27	10,824	-0.25%
2022/06/01	26	26.97	3	27.02	26.70	23	11,759	0.20%
2022/05/31	2	27.63	30	27.67	27.30	-28	11,896	-0.24%
2022/05/30	16	27.13	10	26.99	27.00	6	11,657	0.05%
2022/05/27	36	27.59	15.4	27.33	27.25	20.6	11,600	0.18%
2022/05/26	21.4	27.54	11	27.76	27.25	10.4	11,288	0.09%
2022/05/25	2	25.10	2	25.90	26.20	0	10,696	0.00%
2022/05/23	5	26.07	4	26.90	26.00	1	10,600	0.01%
2022/05/19	0	0.00	7	25.05	25.45	-7	10,448	-0.07%
2022/05/18	1	26.45	1	26.15	26.10	0	10,432	0.00%
2022/05/17	12	26.28	0	0.00	25.90	12	10,407	0.12%
2022/05/16	7	26.15	1	26.25	26.40	6	10,397	0.06%
2022/05/12	10	26.62	11	25.70	25.60	-1	10,307	-0.01%
2022/05/11	61	26.28	49	26.37	27.10	12	10,303	0.12%
2022/05/10	0	0.00	2.5	25.40	25.40	-2.5	9,673	-0.03%
2022/05/09	8	23.53	8	23.10	23.10	0	9,575	0.00%
2022/05/03	6	24.12	8	24.15	24.15	-2	9,763	-0.02%
2022/04/29	0	0.00	2	23.95	24.15	-2	10,004	-0.02%
2022/04/28	7	22.84	7	23.31	23.35	0	10,686	0.00%
2022/04/27	3	21.73	1	22.90	23.00	2	10,871	0.02%
2022/04/19	10	24.50	0	0.00	24.55	10	10,857	0.09%
2022/04/11	0	0.00	5	25.05	24.75	-5	11,788	-0.04%
2022/04/07	7	26.10	0	0.00	25.55	7	12,311	0.06%
2022/04/06	0	0.00	1	28.50	28.35	-1	12,151	-0.01%
2022/04/01	22	27.61	3	27.90	27.45	19	12,145	0.16%
2022/03/31	4	28.41	1	27.80	27.80	3	12,118	0.02%
2022/03/30	2	29.13	4	30.15	28.55	-2	12,059	-0.02%
2022/03/29	1	30.40	0	0.00	29.70	1	11,880	0.01%
2022/03/28	5	29.25	0	0.00	29.50	5	11,649	0.04%
2022/03/25	3	30.13	0	0.00	29.30	3	11,489	0.03%
2022/03/24	11	29.53	29	29.37	30.60	-18	11,154	-0.16%
2022/03/23	4	28.25	6	28.37	28.85	-2	10,394	-0.02%
2022/03/22	1	27.30	1	27.65	27.70	0	10,069	0.00%
2022/03/21	3	28.00	2	28.00	28.10	1	9,847	0.01%
2022/03/18	5	27.38	6	27.53	27.15	-1	9,256	-0.01%
2022/03/17	6	25.24	7	25.90	26.40	-1	9,008	-0.01%
2022/03/16	2	27.60	0	0.00	25.55	2	8,766	0.02%
2022/03/15	2	26.83	10	27.19	26.10	-8	8,218	-0.10%
2022/03/14	1	26.30	0	0.00	25.70	1	7,776	0.01%
2022/03/10	2	26.23	4	26.84	25.95	-2	7,524	-0.03%
2022/03/09	1	24.65	1	25.10	25.30	0	7,216	0.00%
2022/03/08	2	26.83	1	25.75	24.70	1	6,964	0.01%
2022/03/07	8	26.93	5	26.95	27.40	3	6,663	0.05%
2022/03/04	2	25.30	3	25.65	25.85	-1	5,671	-0.02%
2022/03/01	1	23.10	0	0.00	22.85	1	5,357	0.02%
2022/02/25	0	0.00	3	22.30	22.20	-3	5,346	-0.06%
2022/02/24	1	22.40	0	0.00	21.80	1	5,334	0.02%
2022/02/23	4	23.24	2	23.20	23.20	2	5,272	0.04%
2022/02/18	0	23.40	4	24.20	23.90	-4	5,165	-0.08%
2022/02/17	4	23.45	0	0.00	23.40	4	5,111	0.08%
2022/02/16	0	0.00	3	24.20	23.95	-3	5,045	-0.06%
2022/02/15	2	23.50	0	0.00	23.25	2	4,949	0.04%
2022/02/11	9	24.75	5	24.99	24.25	4	4,763	0.08%
2022/02/10	0	0.00	3	23.93	24.75	-3	4,418	-0.07%
2022/02/09	4	21.99	1	22.65	22.50	3	4,247	0.07%
2022/02/08	0	0.00	2	21.15	21.50	-2	4,196	-0.05%
2022/02/07	12	20.37	10	20.81	21.30	2	4,171	0.05%
2022/01/21	7	25.61	5	25.45	24.10	2	3,636	0.06%
2022/01/20	3	25.23	5	25.65	25.95	-2	2,930	-0.07%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,467	-0.04%
2022/01/11	2	24.60	1	24.70	24.70	1	2,431	0.04%
2022/01/07	0	0.00	2	25.30	25.65	-2	2,351	-0.09%
2022/01/05	0	0.00	10	26.63	26.50	-10	2,220	-0.45%
2022/01/04	9	26.98	0	0.00	26.75	9	1,945	0.46%
2022/01/03	2	24.80	8	25.58	26.25	-6	1,270	-0.47%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/28	0	0.00	6	19.60	19.80	-6	515	-1.16%
2021/12/24	0	0.00	61	18.86	18.85	-61	419	-14.55%
2021/12/23	0	0.00	10	18.30	18.20	-10	369	-2.71%
2021/12/17	0	0.00	0.2	17.90	18.00	-0.2	353	-0.05%
2021/12/16	20	17.88	0	0.00	17.90	20	350	5.70%
2021/12/14	10	17.95	1	18.10	17.95	9	340	2.64%
2021/12/13	0	0.00	20	18.20	18.35	-20	332	-6.02%
2021/12/09	0	0.00	10	17.70	17.85	-10	309	-3.23%
2021/12/06	10	17.30	0	0.00	17.20	10	298	3.35%
2021/11/26	20	17.80	0	0.00	17.55	20	295	6.77%
2021/11/25	0	0.00	10	18.25	18.00	-10	291	-3.43%
2021/11/24	0	0.00	10	18.05	18.15	-10	281	-3.55%
2021/11/23	0	0.00	10	18.00	17.60	-10	273	-3.65%
2021/11/15	20	17.58	0	0.00	17.45	20	278	7.19%
2021/11/12	0	0.00	10	18.00	17.80	-10	278	-3.59%
2021/11/11	0	0.00	10	17.95	17.85	-10	277	-3.60%
2021/10/12	0	0.00	20	17.48	17.15	-20	432	-4.63%
2021/10/05	10	17.05	0	0.00	16.95	10	417	2.39%
2021/08/20	10	16.80	0	0.00	16.85	10	431	2.32%
2021/08/09	20	17.75	0	0.00	17.60	20	435	4.59%
2021/08/06	10	18.05	0	0.00	17.90	10	440	2.27%
2021/08/05	10	18.10	0	0.00	18.00	10	446	2.24%
2021/07/30	10	18.20	0	0.00	18.25	10	482	2.07%
2021/07/29	20	18.45	70	18.67	18.35	-50	469	-10.66%
2021/07/28	3	18.20	3	18.45	17.60	0	381	0.00%
2021/07/27	0	0.00	50	17.91	18.10	-50	379	-13.18%
2021/06/21	10	17.20	0	0.00	17.05	10	653	1.53%
2021/06/15	1	17.20	0	0.00	17.25	1	667	0.15%
2021/06/02	0	0.00	4	17.20	17.15	-4	707	-0.57%
2021/05/25	1	16.80	0	0.00	16.85	1	711	0.14%
2021/05/20	0	0.00	4	16.43	16.60	-4	729	-0.55%
2021/05/17	0	0.00	7	15.85	15.90	-7	718	-0.97%
2021/05/12	2	15.90	0	0.00	16.10	2	698	0.29%
2021/05/11	30	17.93	2	18.10	17.45	28	666	4.20%
2021/05/10	0	0.00	10	18.40	18.25	-10	652	-1.53%
2021/05/07	10	18.05	10	18.40	18.35	0	650	0.00%
2021/05/05	6	18.43	22	18.42	18.30	-16	635	-2.52%
2021/05/04	114	18.49	4	18.50	18.25	110	631	17.43%	大買/鉅額交易
2021/05/03	1	19.60	2	19.05	19.05	-1	613	-0.16%
2021/04/28	1	19.90	0	0.00	19.95	1	592	0.17%
2021/04/27	6	19.60	5	19.65	19.75	1	567	0.18%
2021/04/26	13	19.74	0	0.00	19.60	13	552	2.35%
2021/04/23	0	0.00	10	19.40	19.35	-10	538	-1.86%
2021/04/22	10	18.90	0	0.00	19.40	10	530	1.89%
2021/04/20	15	19.45	0	0.00	19.30	15	497	3.02%
2021/04/19	5	19.18	10	19.20	19.20	-5	487	-1.02%
2021/04/16	0	0.00	40	18.98	18.90	-40	479	-8.34%
2021/04/15	0	0.00	60	18.65	18.75	-60	465	-12.89%
2021/04/14	70	18.25	0	0.00	18.30	70	458	15.25%
2021/04/13	1	18.70	10	18.80	18.55	-9	471	-1.91%
2021/04/12	0	0.00	20	18.68	18.70	-20	465	-4.30%
2021/04/08	5	18.50	90	18.50	18.55	-85	451	-18.84%
2021/04/07	0	0.00	14	18.00	18.00	-14	421	-3.32%
2021/04/06	0	0.00	52	18.00	17.90	-52	423	-12.27%
2021/03/30	0	0.00	12	17.90	17.90	-12	465	-2.58%
2021/03/24	20	17.93	0	0.00	17.90	20	467	4.27%
2021/03/19	1	18.15	13	18.18	18.15	-12	461	-2.60%
2021/03/12	3	17.90	0	0.00	17.90	3	466	0.64%
2021/03/09	20	17.98	0	0.00	18.10	20	496	4.02%
2021/03/03	20	18.18	0	0.00	18.20	20	483	4.14%
2021/02/26	10	18.25	0	0.00	18.25	10	502	1.99%
2021/02/25	10	18.35	0	0.00	18.50	10	502	1.99%
2021/02/24	0	0.00	50	18.60	18.45	-50	504	-9.91%
2021/01/21	0	0.00	100	17.52	17.60	-100	498	-20.08%
2021/01/15	30	18.22	0	0.00	18.00	30	484	6.19%
2021/01/13	10	18.35	0	0.00	18.40	10	473	2.11%
2021/01/12	50	18.44	0	0.00	18.35	50	471	10.62%
2021/01/11	60	18.65	0	0.00	18.70	60	464	12.91%
2021/01/08	0	0.00	40	19.00	18.85	-40	465	-8.59%
2021/01/04	0	0.00	1	19.30	19.30	-1	433	-0.23%
2020/12/22	0	0.00	20	18.90	18.70	-20	365	-5.48%
2020/12/11	20	18.78	0	0.00	18.90	20	369	5.42%
2020/12/10	0	0.00	60	19.13	19.15	-60	364	-16.48%
2020/11/26	0	0.00	113	18.55	18.75	-113	404	-27.96%	大賣/鉅額交易
2020/11/19	0	0.00	2	18.25	18.25	-2	441	-0.45%
2020/11/11	0	0.00	35	18.45	18.30	-35	661	-5.29%
2020/11/10	0	0.00	5	18.35	18.35	-5	661	-0.76%
2020/10/05	0	0.00	2	18.70	18.80	-2	984	-0.20%
2020/09/25	2	18.15	0	0.00	18.00	2	1,328	0.15%
2020/09/09	0	0.00	5	18.90	19.15	-5	2,253	-0.22%
2020/09/08	13	19.12	3	19.20	19.00	10	2,250	0.44%
2020/09/04	5	19.92	0	0.00	19.90	5	2,226	0.22%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/09/02	0	0.00	1	19.90	19.85	-1	2,249	-0.04%
2020/08/28	0	0.00	3	19.90	20.00	-3	2,254	-0.13%
2020/08/27	2	20.05	0	0.00	19.85	2	2,250	0.09%
2020/08/24	10	19.95	0	0.00	19.60	10	2,201	0.45%
2020/08/21	0	0.00	1	20.15	20.25	-1	2,165	-0.05%
2020/08/18	1	19.95	0	0.00	19.70	1	2,044	0.05%
2020/08/11	0	0.00	1	19.40	19.15	-1	1,982	-0.05%
2020/08/10	1	19.50	0	0.00	19.55	1	1,984	0.05%
2020/07/10	1	19.60	0	0.00	19.50	1	1,960	0.05%
2020/07/09	3	21.15	0	0.00	20.70	3	1,920	0.16%
2020/07/06	0	0.00	2	22.00	21.95	-2	1,809	-0.11%
2020/07/02	10	21.56	6	21.70	21.60	4	1,536	0.26%
2020/07/01	3	20.72	1	21.35	21.35	2	1,330	0.15%
2020/06/30	0	0.00	17	19.45	19.45	-17	1,155	-1.47%
2020/06/23	11	19.76	0	0.00	19.85	11	1,044	1.05%
2020/06/22	9	20.40	0	0.00	20.40	9	997	0.90%
2020/06/19	0	0.00	20	20.35	21.50	-20	927	-2.16%
2020/06/18	21	19.77	1	20.10	19.70	20	725	2.76%
2020/06/10	0	0.00	10	19.15	19.15	-10	721	-1.39%
2020/06/04	0	0.00	5	18.90	18.90	-5	701	-0.71%
2020/05/20	0	0.00	5	18.35	18.40	-5	807	-0.62%
2020/05/18	0	0.00	6	18.28	18.15	-6	865	-0.69%
2020/05/13	0	0.00	2	19.00	19.10	-2	891	-0.22%
2020/05/08	5	19.10	0	0.00	19.10	5	951	0.53%
2020/05/06	2	19.05	10	19.05	18.90	-8	963	-0.83%
2020/04/30	11	19.07	2	19.00	19.00	9	951	0.95%
2020/04/29	2	18.50	2	18.45	18.65	0	898	0.00%
2020/04/14	0	0.00	16	17.00	17.10	-16	1,010	-1.58%
2020/04/10	0	0.00	2	16.80	16.85	-2	1,094	-0.18%
2020/03/18	10	15.43	0	0.00	15.10	10	1,436	0.70%
2020/03/13	2	16.00	0	0.00	16.30	2	1,410	0.14%
2020/03/12	2	17.60	3	17.72	17.45	-1	1,385	-0.07%
2020/03/11	0	0.00	2	19.18	19.00	-2	1,372	-0.15%
2020/03/10	6	19.24	4	19.41	19.20	2	1,367	0.15%
2020/03/09	4	19.55	2	19.50	19.25	2	1,351	0.15%
2020/02/26	1	20.50	0	0.00	20.50	1	1,322	0.08%
2020/02/20	0	0.00	5	20.90	20.85	-5	1,330	-0.38%
2020/02/19	5	21.10	1	21.25	21.00	4	1,326	0.30%
2020/02/18	0	0.00	1	20.80	20.75	-1	1,279	-0.08%
2020/02/13	0	0.00	14	20.55	20.45	-14	1,252	-1.12%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/02/07	3	19.90	0	0.00	19.75	3	1,183	0.25%
2020/02/06	0	0.00	10	20.30	20.20	-10	1,169	-0.86%
2020/02/04	0	0.00	5	20.20	20.15	-5	1,156	-0.43%
2020/02/03	26	20.07	0	0.00	20.00	26	1,149	2.26%
2020/01/30	2	20.85	0	0.00	20.45	2	1,124	0.18%
2020/01/20	0	0.00	10	22.50	22.30	-10	1,102	-0.91%
2020/01/16	0	0.00	1	22.40	22.40	-1	1,060	-0.09%
2020/01/15	0	0.00	1	22.20	22.15	-1	1,002	-0.10%
2020/01/13	0	0.00	3	22.08	22.05	-3	963	-0.31%
2020/01/08	5	21.80	4	22.04	21.55	1	913	0.11%
2020/01/07	1	21.95	3	22.48	22.00	-2	888	-0.23%
2020/01/03	10	21.50	0	0.00	21.50	10	800	1.25%
2020/01/02	0	0.00	1	22.15	22.00	-1	786	-0.13%
2019/12/31	27	22.14	1	22.00	22.10	26	775	3.35%
2019/12/30	3	22.02	1	22.00	21.50	2	716	0.28%
2019/12/27	0	0.00	6	21.55	22.00	-6	625	-0.96%
2019/12/26	16	21.05	0	0.00	21.05	16	585	2.73%
2019/12/25	6	20.95	0	0.00	20.95	6	583	1.03%
2019/12/17	0	0.00	9	21.68	21.15	-9	652	-1.38%
2019/12/16	4	21.19	8	21.38	21.40	-4	639	-0.63%
2019/12/13	13	20.49	16	21.12	21.35	-3	560	-0.54%
2019/12/06	15	20.58	2	20.65	20.60	13	641	2.03%
2019/12/03	0	0.00	2	21.00	21.05	-2	661	-0.30%
2019/11/29	0	0.00	1	20.85	20.80	-1	660	-0.15%
2019/11/28	12	21.09	0	0.00	20.95	12	662	1.81%
2019/11/25	26	21.52	0	0.00	21.55	26	659	3.94%
2019/11/22	0	0.00	6	21.04	21.15	-6	618	-0.97%
2019/11/08	0	0.00	34	20.00	20.05	-34	898	-3.78%
2019/10/31	1	20.60	0	0.00	20.45	1	990	0.10%
2019/10/25	0	0.00	13	20.90	20.90	-13	994	-1.31%
2019/10/22	0	0.00	2	20.95	20.90	-2	1,013	-0.20%
2019/10/17	5	20.70	0	0.00	20.80	5	1,020	0.49%
2019/10/16	1	21.05	0	0.00	20.85	1	1,022	0.10%
2019/10/09	4	20.80	0	0.00	20.75	4	1,026	0.39%
2019/10/08	2	21.10	0	0.00	20.80	2	1,025	0.20%
2019/10/07	20	21.11	0	0.00	21.00	20	1,026	1.95%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/26	8	22.00	0	0.00	21.95	8	1,048	0.76%
2019/09/25	1	22.10	0	0.00	22.10	1	1,042	0.10%
2019/09/24	0	0.00	1	23.00	22.45	-1	1,034	-0.10%
2019/09/20	69	22.62	0	0.00	22.45	69	1,018	6.78%
2019/09/16	51	22.40	0	0.00	22.35	51	1,008	5.06%
2019/09/12	0	0.00	1	22.65	22.50	-1	998	-0.10%
2019/09/09	29	21.95	0	0.00	21.70	29	884	3.28%
2019/09/06	1	21.50	1.3	21.38	21.40	-0.3	866	-0.04%
2019/09/05	0	0.00	1	21.45	21.50	-1	862	-0.12%
2019/09/04	1	21.40	0	0.00	21.40	1	852	0.12%
2019/08/21	1	21.70	6	21.91	21.70	-5	846	-0.59%
2019/08/20	1	21.40	0	0.00	21.35	1	790	0.13%
2019/08/16	0	0.00	1	21.75	21.65	-1	773	-0.13%
2019/08/15	0	0.00	1	21.20	21.40	-1	709	-0.14%
2019/08/14	0	0.00	5	21.00	20.70	-5	693	-0.72%
2019/08/13	0	0.00	1	21.20	21.00	-1	689	-0.15%
2019/08/12	0	0.00	1	20.55	21.35	-1	656	-0.15%
2019/08/07	20	20.20	1	20.65	20.35	19	687	2.77%
2019/08/06	0	0.00	5	18.89	19.90	-5	711	-0.70%
2019/07/25	0	0.00	3	20.60	20.55	-3	789	-0.38%
2019/07/23	0	0.00	1	20.15	20.00	-1	807	-0.12%
2019/07/22	1	20.00	0	0.00	19.95	1	829	0.12%
2019/07/05	1	20.00	1	20.15	20.15	0	1,222	0.00%
2019/07/04	4	20.00	2	20.15	20.15	2	1,254	0.16%
2019/07/01	0	0.00	1	21.20	21.20	-1	1,299	-0.08%
2019/06/26	5	22.10	0	0.00	22.10	5	1,316	0.38%
2019/06/17	70	21.89	0	0.00	21.80	70	1,400	5.00%
2019/06/14	130	21.87	0	0.00	21.75	130	1,420	9.15%	大買/鉅額交易
2019/06/11	0	0.00	1	21.65	21.65	-1	1,433	-0.07%
2019/06/06	3	21.55	0	0.00	21.50	3	1,427	0.21%
2019/06/04	0	0.00	17	22.90	22.70	-17	1,395	-1.22%
2019/05/30	0	0.00	13	22.75	22.70	-13	1,396	-0.93%
2019/05/29	0	0.00	46	22.58	22.50	-46	1,394	-3.30%
2019/05/27	0	0.00	1	22.00	22.00	-1	1,385	-0.07%
2019/05/21	26	21.13	0	0.00	21.85	26	1,482	1.75%
2019/05/20	1	21.60	0	0.00	21.55	1	1,482	0.07%
2019/05/15	7	22.94	22	22.98	23.00	-15	1,459	-1.03%
2019/05/10	1	21.65	1	21.20	21.40	0	1,382	0.00%
2019/05/09	20	21.80	3	21.60	21.60	17	1,383	1.23%
2019/05/08	10	21.50	2	21.98	22.55	8	1,368	0.58%
2019/05/07	1	21.80	0	0.00	21.80	1	1,350	0.07%
2019/05/06	57	22.11	1	21.90	21.50	56	1,340	4.18%
2019/05/02	6	23.76	11	23.62	23.55	-5	1,296	-0.39%
2019/04/30	0	0.00	1	23.65	23.75	-1	1,287	-0.08%
2019/04/29	10	22.80	0	0.00	22.90	10	1,269	0.79%
2019/04/26	1	23.50	0	0.00	22.85	1	1,258	0.08%
2019/04/25	1	23.70	0	0.00	23.70	1	1,243	0.08%
2019/04/24	1	23.80	0	0.00	23.65	1	1,227	0.08%
2019/04/22	0	0.00	23	24.03	24.30	-23	1,185	-1.94%
2019/04/19	4	24.06	5	23.36	23.35	-1	1,127	-0.09%
2019/04/18	3	22.65	0	0.00	22.30	3	990	0.30%
2019/04/11	1	22.75	0	0.00	22.95	1	935	0.11%
2019/04/08	0	0.00	2	21.60	22.35	-2	841	-0.24%
2019/04/02	2	20.93	8	20.96	20.85	-6	801	-0.75%
2019/04/01	1	20.10	0	0.00	20.15	1	784	0.13%
2019/03/27	6	20.87	8	21.06	20.50	-2	850	-0.24%
2019/03/26	0	0.00	5	20.40	20.30	-5	851	-0.59%
2019/03/22	4	20.34	7	20.40	20.45	-3	949	-0.32%
2019/03/19	16	20.01	16	20.00	20.00	0	916	0.00%
2019/03/11	2	19.40	2	19.55	19.55	0	905	0.00%
2019/02/25	7	20.14	9	20.25	20.25	-2	885	-0.23%
2019/02/22	12	19.78	11	19.86	19.75	1	845	0.12%
2019/02/21	3	19.50	0	0.00	19.50	3	777	0.39%
2019/02/18	0	0.00	3	19.15	18.95	-3	757	-0.40%
2019/02/15	6	19.03	6	19.47	19.00	0	752	0.00%
2019/02/12	20	19.11	9	19.28	19.10	11	724	1.52%
2019/02/11	2	18.65	0	0.00	18.70	2	695	0.29%
2019/01/30	2	18.50	4	18.64	18.40	-2	695	-0.29%
2019/01/17	3	18.70	1	18.70	18.40	2	680	0.29%
2019/01/15	1	18.40	0	0.00	18.40	1	673	0.15%
2019/01/09	0	0.00	1	18.30	18.40	-1	656	-0.15%
2019/01/08	2	18.00	1	18.10	18.20	1	629	0.16%
2019/01/04	1	17.70	1	17.65	17.60	0	627	0.00%
2018/12/28	2	18.15	0	0.00	18.15	2	643	0.31%
2018/12/26	0	0.00	1	18.60	18.45	-1	661	-0.15%
2018/12/21	1	19.50	0	0.00	19.20	1	618	0.16%
2018/12/20	0	0.00	14	19.23	19.10	-14	589	-2.37%
2018/12/19	16	19.08	2	19.10	18.85	14	551	2.54%
2018/12/18	1	19.10	4	19.33	19.65	-3	487	-0.62%
2018/12/13	1	17.75	2	17.75	17.75	-1	374	-0.27%
2018/12/06	1	18.10	1	18.05	17.90	0	390	0.00%
2018/12/05	1	18.20	1	18.10	17.95	0	380	0.00%
2018/11/29	3	17.78	3	17.83	18.00	0	445	0.00%
2018/11/28	2	17.45	12	17.40	17.40	-10	438	-2.28%
2018/11/22	0	0.00	2	17.30	17.05	-2	479	-0.42%
2018/10/31	2	16.60	0	0.00	16.80	2	943	0.21%
2018/10/24	0	0.00	2	17.13	17.05	-2	1,089	-0.18%
2018/10/23	0	0.00	1	17.40	17.25	-1	1,115	-0.09%
2018/10/22	1	17.55	0	0.00	17.65	1	1,122	0.09%
2018/10/18	0	0.00	1	17.60	17.40	-1	1,139	-0.09%
2018/10/16	2	17.45	1	17.50	17.30	1	1,179	0.08%
2018/10/05	2	20.60	12	19.60	19.70	-10	1,193	-0.84%
2018/10/03	2	21.50	0	0.00	21.55	2	1,183	0.17%
2018/09/10	1	21.25	0	0.00	21.15	1	1,277	0.08%
2018/08/28	21	23.97	1	24.10	22.95	20	1,339	1.49%
2018/08/23	9	22.96	0	0.00	23.10	9	1,438	0.63%
2018/08/22	3	22.97	0	0.00	22.90	3	1,445	0.21%
2018/08/21	0	0.00	2	23.45	23.60	-2	1,456	-0.14%
2018/08/20	2	23.20	0	0.00	23.05	2	1,506	0.13%
2018/08/17	2	22.83	1	23.40	22.85	1	1,592	0.06%
2018/08/16	1	22.55	1	22.75	22.75	0	1,525	0.00%
2018/08/15	0	0.00	1.2	22.63	22.50	-1.2	1,507	-0.08%
2018/08/13	1	21.65	0	0.00	20.95	1	1,446	0.07%
2018/08/09	1	22.10	0	0.00	21.90	1	1,430	0.07%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/07/31	50	22.80	6	23.03	22.95	44	1,339	3.29%
2018/07/30	0	0.00	1	22.45	22.30	-1	1,292	-0.08%
2018/07/26	1	21.95	0	0.00	21.95	1	1,263	0.08%
2018/07/24	0	0.00	6	21.86	21.90	-6	1,247	-0.48%
2018/07/23	6	22.35	0	0.00	21.75	6	1,246	0.48%
2018/07/18	0	0.00	2	21.80	21.60	-2	1,222	-0.16%
2018/07/12	0	0.00	1	21.30	21.60	-1	1,275	-0.08%
2018/07/11	2	20.85	2	20.95	20.85	0	1,270	0.00%
2018/07/10	2	20.85	0	0.00	20.85	2	1,278	0.16%
2018/07/09	1	20.70	1	20.85	20.75	0	1,281	0.00%
2018/07/02	0	0.00	5	21.00	21.00	-5	1,312	-0.38%
2018/06/27	0	0.00	1	21.40	21.05	-1	1,311	-0.08%
2018/06/26	1	21.20	0	0.00	21.20	1	1,313	0.08%
2018/06/20	3	23.52	1	23.10	23.05	2	1,295	0.15%
2018/06/14	0	0.00	2	23.30	22.75	-2	1,247	-0.16%
2018/06/12	3	23.05	3	23.25	23.35	0	1,229	0.00%
2018/06/11	6	23.40	5	23.47	23.20	1	1,223	0.08%
2018/06/08	0	0.00	6	23.28	23.15	-6	1,210	-0.50%
2018/06/06	10	24.40	15	24.10	23.80	-5	1,230	-0.41%
2018/06/05	8	23.90	10	24.08	23.95	-2	1,236	-0.16%
2018/06/04	0	0.00	1	24.15	23.85	-1	1,210	-0.08%
2018/06/01	8	23.90	0	0.00	23.80	8	1,197	0.67%
2018/05/31	2	23.90	3	24.80	24.60	-1	1,166	-0.09%
2018/05/30	2	23.10	5	23.40	23.20	-3	1,037	-0.29%
2018/05/29	6	23.94	0	0.00	23.00	6	1,043	0.57%
2018/05/28	13	23.68	2	23.90	23.50	11	1,024	1.07%
2018/05/25	5	22.61	5	22.50	23.20	0	927	0.00%
2018/05/22	0	0.00	1	20.85	20.85	-1	841	-0.12%
2018/05/18	1	20.45	0	0.00	20.35	1	850	0.12%
2018/05/15	0	0.00	1	20.45	20.45	-1	953	-0.10%
2018/05/09	1	20.80	0	0.00	20.75	1	1,150	0.09%
2018/05/07	0	0.00	3	21.05	20.70	-3	1,236	-0.24%
2018/04/30	3	20.30	0	0.00	20.55	3	1,570	0.19%
2018/04/25	2	21.00	0	0.00	21.05	2	1,732	0.12%
2018/04/17	0	0.00	1	21.50	21.40	-1	2,112	-0.05%
2018/04/11	0	0.00	10	23.18	22.55	-10	2,539	-0.39%
2018/04/10	10	22.93	0	0.00	22.90	10	2,820	0.35%
2018/03/30	2	22.65	4	22.50	22.50	-2	3,451	-0.06%
2018/03/20	1	23.20	0	0.00	23.20	1	4,069	0.02%
2018/03/13	0	0.00	4	23.95	24.00	-4	4,140	-0.10%
2018/03/09	0	0.00	6	23.50	23.50	-6	4,100	-0.15%
2018/02/22	6	23.10	0	0.00	23.10	6	4,103	0.15%
2018/02/09	3	21.75	4	21.94	22.25	-1	4,114	-0.02%
2018/02/08	0	0.00	3	23.12	22.95	-3	4,084	-0.07%
2018/02/06	4	24.08	0	0.00	23.65	4	4,024	0.10%
2018/02/02	3	25.75	3	26.05	25.90	0	3,911	0.00%
2018/02/01	4	25.83	1	25.90	25.70	3	3,917	0.08%
2018/01/31	0	0.00	2	25.50	25.30	-2	3,913	-0.05%
2018/01/30	2	24.85	0	0.00	25.00	2	3,881	0.05%
2018/01/29	2	26.60	5	26.50	26.00	-3	3,854	-0.08%
2018/01/26	6	26.13	0	0.00	25.95	6	3,820	0.16%
2018/01/25	1	26.40	0	0.00	26.10	1	3,799	0.03%
2018/01/24	9	25.98	18	26.66	26.85	-9	3,738	-0.24%
2018/01/23	0	0.00	3	26.12	25.80	-3	3,583	-0.08%
2018/01/22	3	24.90	1	25.50	24.85	2	3,505	0.06%
2018/01/18	2	26.08	0	0.00	25.65	2	3,448	0.06%
2018/01/17	1	25.60	0	0.00	25.55	1	3,419	0.03%
2018/01/16	1	26.65	0	0.00	26.30	1	3,394	0.03%
2018/01/15	2	26.65	0	0.00	26.30	2	3,405	0.06%
2018/01/12	0	0.00	2	26.55	26.90	-2	3,454	-0.06%
2018/01/11	8	26.46	1	27.30	25.85	7	3,436	0.20%
2018/01/09	1	26.35	0	0.00	26.00	1	3,242	0.03%
2018/01/05	4	27.56	14	27.70	27.55	-10	3,133	-0.32%
2018/01/04	16	26.76	17	27.40	27.75	-1	2,913	-0.03%
2018/01/03	6	25.65	6	26.03	25.25	0	2,635	0.00%
2018/01/02	5	25.45	4	24.70	25.45	1	2,256	0.04%