威盛 (2388)-兆豐-員林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
4,248張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	102.00	1	104.00	103.00	0	14,109	0.00%
2024/11/28	8	104.13	0	0.00	102.00	8	14,229	0.06%
2024/11/27	2	104.50	1	104.50	102.00	1	14,174	0.01%
2024/11/26	1	108.00	1	108.00	106.50	0	14,406	0.00%
2024/11/25	1	108.00	2.1	108.52	108.50	-1.1	14,463	-0.01%
2024/11/22	2	105.00	7	106.50	104.50	-5	14,516	-0.03%
2024/11/21	7	107.21	0	0.00	106.00	7	14,655	0.05%
2024/11/20	1	107.00	1	107.00	106.00	0	14,793	0.00%
2024/11/19	2	105.25	1	107.00	107.00	1	14,948	0.01%
2024/11/18	2	105.75	2	103.50	103.50	0	15,123	0.00%
2024/11/15	2	106.00	5	107.50	106.50	-3	15,239	-0.02%
2024/11/14	2.5	106.90	6	105.92	105.00	-3.5	15,519	-0.02%
2024/11/13	3.1	107.84	0	0.00	106.50	3.1	15,602	0.02%
2024/11/12	2	108.75	6	108.58	107.50	-4	15,606	-0.03%
2024/11/11	4	108.50	2	111.00	111.00	2	15,516	0.01%
2024/11/08	22	113.55	0	0.00	110.50	22	15,441	0.14%
2024/11/07	2	121.00	1	119.50	119.00	1	15,034	0.01%
2024/11/06	0	0.00	2	118.00	117.50	-2	14,956	-0.01%
2024/11/05	1	115.50	41	116.50	116.50	-40	15,019	-0.27%
2024/11/04	4	117.13	0	0.00	115.00	4	15,140	0.03%
2024/11/01	4	114.00	2	116.25	118.00	2	15,058	0.01%
2024/10/30	1	116.00	2	116.75	116.50	-1	15,040	-0.01%
2024/10/29	15	120.87	17.5	119.11	119.00	-2.5	14,870	-0.02%
2024/10/28	17	120.71	20	119.65	120.50	-3	14,556	-0.02%
2024/10/25	63	120.25	15	118.53	118.50	48	14,313	0.34%
2024/10/24	12.5	121.48	20	124.10	120.50	-7.5	14,166	-0.05%
2024/10/23	22	130.86	5	129.00	129.50	17	13,583	0.13%
2024/10/22	2	133.75	2	132.00	130.50	0	13,536	0.00%
2024/10/18	1	125.00	4	124.88	123.50	-3	12,955	-0.02%
2024/10/17	25	128.98	23	127.85	126.00	2	12,956	0.02%
2024/10/16	2	125.50	2	125.75	129.50	0	12,864	0.00%
2024/10/15	11.1	129.51	11	127.86	126.00	0.1	12,659	0.00%
2024/10/14	2	129.75	2	130.75	128.00	0	12,470	0.00%
2024/10/11	2	131.25	20	131.75	128.50	-18	12,289	-0.15%
2024/10/09	22	134.68	3	135.50	133.50	19	11,930	0.16%
2024/10/08	1	129.50	17	127.65	135.00	-16	11,820	-0.14%
2024/10/07	6	130.25	1	131.00	129.00	5	11,573	0.04%
2024/10/04	25	132.54	12	130.83	130.00	13	11,506	0.11%
2024/10/01	2	130.75	2	132.00	134.00	0	11,359	0.00%
2024/09/30	18	130.86	18	130.39	131.00	0	11,250	0.00%
2024/09/27	14	136.00	17	131.29	130.50	-3	11,060	-0.03%
2024/09/26	2	138.50	5	138.60	138.50	-3	10,635	-0.03%
2024/09/25	13	128.08	1	129.00	127.50	12	9,992	0.12%
2024/09/24	5	128.80	4	129.25	128.50	1	9,810	0.01%
2024/09/23	2	137.25	0	0.00	135.50	2	9,464	0.02%
2024/09/20	2	139.50	3	142.00	138.00	-1	9,316	-0.01%
2024/09/19	1	137.00	8	140.00	140.50	-7	9,014	-0.08%
2024/09/16	4	136.00	0	0.00	136.00	4	8,888	0.05%
2024/09/13	2	136.00	4	135.75	138.00	-2	8,900	-0.02%
2024/09/12	1	132.50	4	131.13	132.00	-3	8,629	-0.03%
2024/09/11	46	127.89	43	124.30	121.50	3	8,625	0.03%
2024/09/10	1	125.50	2	128.00	125.50	-1	8,668	-0.01%
2024/09/09	1	118.50	2	123.75	125.50	-1	8,698	-0.01%
2024/09/06	4	124.13	0	0.00	120.00	4	8,618	0.05%
2024/09/05	2	123.50	2	124.50	124.00	0	8,566	0.00%
2024/09/04	1	121.00	0	0.00	121.00	1	8,599	0.01%
2024/09/03	0	0.00	1	130.50	128.50	-1	8,531	-0.01%
2024/09/02	1	131.00	1	130.50	130.00	0	8,496	0.00%
2024/08/30	0	0.00	1	136.00	133.00	-1	8,420	-0.01%
2024/08/28	5	140.50	5	140.50	133.00	0	8,239	0.00%
2024/08/27	4	134.00	5	134.00	133.50	-1	7,981	-0.01%
2024/08/26	6	136.00	2	136.25	135.50	4	7,930	0.05%
2024/08/23	1	130.50	3.5	134.85	138.50	-2.5	7,802	-0.03%
2024/08/22	2	132.25	1	135.00	133.50	1	7,685	0.01%
2024/08/21	3	130.67	1	130.00	130.50	2	7,541	0.03%
2024/08/20	0	0.00	2	128.25	131.00	-2	7,343	-0.03%
2024/08/19	1	124.00	8	125.31	125.50	-7	7,137	-0.10%
2024/08/16	3	119.00	8	122.63	124.50	-5	6,975	-0.07%
2024/08/15	1	113.00	0.2	113.50	113.50	0.8	6,641	0.01%
2024/08/14	0	0.00	3	108.00	104.50	-3	6,528	-0.05%
2024/08/13	1	101.50	2	102.25	103.00	-1	6,442	-0.02%
2024/08/12	0	0.00	1	102.00	101.00	-1	6,432	-0.02%
2024/08/09	2	97.70	1	101.00	96.60	1	6,394	0.02%
2024/08/08	18	97.47	18	96.65	96.00	0	6,359	0.00%
2024/08/07	1	92.20	1	94.50	99.90	0	6,353	0.00%
2024/08/06	4	98.75	4	91.68	91.60	0	6,526	0.00%
2024/08/05	2	106.75	0	0.00	101.50	2	6,407	0.03%
2024/08/02	6	114.67	3	112.50	112.50	3	6,390	0.05%
2024/08/01	2	121.75	0	0.00	119.00	2	6,299	0.03%
2024/07/31	2	119.50	2	122.75	121.00	0	6,198	0.00%
2024/07/30	3	114.50	3	115.17	114.50	0	6,130	0.00%
2024/07/29	3	119.83	0.3	118.50	114.50	2.7	6,103	0.04%
2024/07/26	1	117.50	1	120.00	121.50	0	6,033	0.00%
2024/07/22	0	0.00	1	120.50	122.00	-1	6,048	-0.02%
2024/07/19	1	125.00	0	0.00	120.50	1	6,087	0.02%
2024/07/18	2	120.00	0	0.00	127.00	2	6,072	0.03%
2024/07/17	1	124.00	2	124.75	125.50	-1	5,980	-0.02%
2024/07/15	0	0.00	1	124.00	122.00	-1	6,100	-0.02%
2024/07/11	1	126.00	0	0.00	124.50	1	6,266	0.02%
2024/07/10	1	123.00	3.5	123.93	126.50	-2.5	6,309	-0.04%
2024/07/05	0	0.00	1.1	123.34	122.00	-1.1	6,777	-0.02%
2024/07/04	1	117.50	0	0.00	119.00	1	6,733	0.01%
2024/07/01	4	116.38	2	114.00	114.00	2	6,693	0.03%
2024/06/28	0	0.00	1	118.00	116.50	-1	6,728	-0.01%
2024/06/27	2	113.25	1	112.00	112.00	1	6,752	0.01%
2024/06/26	0.4	115.36	0	0.00	113.00	0.4	6,785	0.01%
2024/06/24	2.1	121.48	0	0.00	117.50	2.1	6,912	0.03%
2024/06/21	0.2	125.63	0	0.00	122.50	0.2	7,509	0.00%
2024/06/20	1	127.50	0	0.00	128.00	1	7,379	0.01%
2024/06/19	1	127.50	4	126.50	124.50	-3	7,288	-0.04%
2024/06/18	3	127.33	3	128.00	128.50	0	7,257	0.00%
2024/06/17	3	118.17	3.1	121.45	126.00	-0.1	7,178	0.00%
2024/06/14	2.3	115.35	0	0.00	115.00	2.3	6,927	0.03%
2024/06/13	0	0.00	2	109.00	108.50	-2	6,813	-0.03%
2024/06/11	0	0.00	5	111.00	110.00	-5	6,930	-0.07%
2024/06/04	2	120.50	2	121.25	119.00	0	7,211	0.00%
2024/05/29	1	118.00	1	117.50	117.50	0	7,691	0.00%
2024/05/28	1	120.50	2	119.50	119.00	-1	7,691	-0.01%
2024/05/27	3	114.83	2	116.00	116.00	1	7,661	0.01%
2024/05/23	1	116.50	1	114.50	114.50	0	7,766	0.00%
2024/05/21	1	116.00	1.1	116.50	116.50	-0.1	7,982	0.00%
2024/05/20	0	0.00	1	117.50	116.00	-1	8,019	-0.01%
2024/05/17	0	0.00	2	114.50	115.50	-2	8,037	-0.02%
2024/05/16	0	0.00	1	114.50	114.50	-1	8,104	-0.01%
2024/05/14	1	115.00	1	115.00	115.00	0	8,343	0.00%
2024/05/13	0	0.00	3	112.50	112.00	-3	8,466	-0.04%
2024/05/10	5.1	114.33	3	112.00	113.50	2.1	8,599	0.02%
2024/05/09	2	123.25	2	122.00	121.50	0	8,372	0.00%
2024/05/08	2	123.25	0	0.00	127.00	2	8,359	0.02%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	0	0.00	1	123.50	123.50	-1	8,495	-0.01%
2024/05/03	1	130.00	1	125.00	123.50	0	8,577	0.00%
2024/04/26	7	132.36	6	132.83	131.00	1	8,842	0.01%
2024/04/25	3	129.83	3	132.17	129.00	0	8,838	0.00%
2024/04/24	4	126.88	7	127.57	130.00	-3	8,896	-0.03%
2024/04/23	1	122.00	2	124.75	121.00	-1	9,048	-0.01%
2024/04/22	4	122.88	3	124.00	121.00	1	9,123	0.01%
2024/04/19	7	131.43	5	128.90	128.00	2	9,217	0.02%
2024/04/18	9	140.50	8	140.56	138.50	1	9,285	0.01%
2024/04/17	5	139.70	9	140.50	141.00	-4	9,411	-0.04%
2024/04/16	10	137.30	10	138.80	137.00	0	9,409	0.00%
2024/04/15	15	143.83	11	146.55	139.00	4	9,595	0.04%
2024/04/12	0	0.00	3.1	138.06	140.00	-3.1	9,891	-0.03%
2024/04/11	0	0.00	6	127.50	127.50	-6	9,777	-0.06%
2024/04/10	2.1	130.50	1	130.50	131.50	1.1	9,901	0.01%
2024/04/09	0	0.00	3	130.33	131.00	-3	10,007	-0.03%
2024/04/08	2	128.00	2.3	127.00	127.00	-0.3	10,190	0.00%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	1	131.00	2	130.00	129.50	-1	10,401	-0.01%
2024/04/01	1	130.50	2.1	129.36	132.00	-1.1	10,566	-0.01%
2024/03/29	1	126.50	1	129.00	125.50	0	10,813	0.00%
2024/03/28	2	128.00	1	130.00	126.00	1	10,978	0.01%
2024/03/27	3	129.83	1	131.00	127.50	2	11,173	0.02%
2024/03/26	15.3	137.77	10	137.50	131.50	5.3	11,227	0.05%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/21	1	121.00	1	119.50	121.50	0	11,314	0.00%
2024/03/20	1	118.00	1	120.00	120.00	0	12,008	0.00%
2024/03/19	0	0.00	3	122.00	120.00	-3	12,105	-0.02%
2024/03/18	0	0.00	2	121.00	122.00	-2	12,316	-0.02%
2024/03/15	0	0.00	3.2	121.47	121.00	-3.2	12,709	-0.03%
2024/03/14	1	124.50	1	124.50	122.50	0	13,710	0.00%
2024/03/13	2	126.50	3	125.00	123.00	-1	14,188	-0.01%
2024/03/12	2	129.75	0	0.00	129.00	2	14,705	0.01%
2024/03/08	6	133.50	4	134.13	131.00	2	15,156	0.01%
2024/03/07	8	137.56	14	137.96	137.50	-6	15,459	-0.04%
2024/03/06	4	129.37	1	129.00	128.50	3	15,394	0.02%
2024/03/05	2	131.75	2	133.75	131.50	0	15,797	0.00%
2024/03/04	3	131.50	5	132.70	131.50	-2	16,131	-0.01%
2024/03/01	4	131.38	4	132.63	131.00	0	16,757	0.00%
2024/02/27	4	131.75	3	134.00	130.00	1	17,108	0.01%
2024/02/26	1	132.50	4	133.38	132.50	-3	17,706	-0.02%
2024/02/23	2	135.00	4	135.88	134.00	-2	18,732	-0.01%
2024/02/22	4.1	134.95	2	132.25	132.50	2.1	19,143	0.01%
2024/02/21	3	137.00	3	138.17	136.50	0	19,465	0.00%
2024/02/20	1	138.00	1	136.00	136.50	0	20,833	0.00%
2024/02/19	5	138.40	3	137.00	137.00	2	21,480	0.01%
2024/02/16	2	140.75	5.3	140.32	141.00	-3.3	22,655	-0.01%
2024/02/15	5.1	139.21	5	139.20	136.00	0.1	23,835	0.00%
2024/02/05	9.2	139.57	6	139.67	137.00	3.2	23,844	0.01%
2024/02/02	9	142.28	12.5	143.36	143.00	-3.5	24,008	-0.01%
2024/02/01	4	138.13	4	138.63	137.00	0	24,146	0.00%
2024/01/31	2	138.75	3	140.33	138.50	-1	24,912	0.00%
2024/01/30	4.5	139.39	2.5	139.10	138.50	2	25,466	0.01%
2024/01/29	1	140.00	2	140.00	141.50	-1	27,200	0.00%
2024/01/26	3.5	140.73	0	0.00	140.00	3.5	28,504	0.01%
2024/01/24	3	145.83	2	147.75	143.50	1	29,380	0.00%
2024/01/23	5	149.10	4	147.63	146.50	1	29,733	0.00%
2024/01/22	4	148.13	2	149.25	148.00	2	30,158	0.01%
2024/01/19	2	144.02	3	146.00	145.00	-1	30,462	0.00%
2024/01/18	3	141.51	5	142.30	143.00	-2	30,718	-0.01%
2024/01/17	6	145.83	6	147.83	143.50	0	31,186	0.00%
2024/01/16	4	148.75	4	150.00	147.50	0	31,268	0.00%
2024/01/15	2	148.52	4	149.25	149.50	-2	31,362	-0.01%
2024/01/12	7	146.50	4	146.00	145.50	3	31,612	0.01%
2024/01/11	5	149.50	6	150.08	150.00	-1	31,796	0.00%
2024/01/10	1	148.50	4	151.50	152.50	-3	33,245	-0.01%
2024/01/09	14	148.97	6	150.75	149.00	8	33,456	0.02%
2024/01/08	20	159.57	7	159.21	149.00	13	33,451	0.04%
2024/01/05	3	158.33	8	159.06	160.00	-5	33,127	-0.02%
2024/01/04	1	157.50	3	157.83	157.00	-2	33,237	-0.01%
2024/01/03	2	155.25	2	156.75	156.50	0	33,381	0.00%
2024/01/02	7	154.14	8	155.13	157.00	-1	33,333	0.00%
2023/12/29	1	155.02	4	155.50	156.50	-3	33,292	-0.01%
2023/12/28	3	153.50	2	155.25	154.00	1	33,365	0.00%
2023/12/27	6	155.75	4	154.13	153.00	2	33,848	0.01%
2023/12/26	12	158.04	6	158.67	157.00	6	34,020	0.02%
2023/12/25	5.2	156.83	6.6	156.97	156.50	-1.4	33,926	0.00%
2023/12/22	4	155.25	5.4	156.00	155.50	-1.4	33,954	0.00%
2023/12/21	13	151.77	2	152.75	151.50	11	33,980	0.03%
2023/12/20	7	153.50	2	152.25	151.50	5	34,141	0.01%
2023/12/19	2	151.75	3	152.83	152.00	-1	34,211	0.00%
2023/12/18	14.6	153.41	6	152.67	152.50	8.6	34,286	0.03%
2023/12/15	16.2	158.79	11	160.14	156.00	5.2	34,194	0.02%
2023/12/14	3	163.33	4	164.63	165.00	-1	33,968	0.00%
2023/12/13	8	161.81	8	162.63	161.00	0	34,449	0.00%
2023/12/12	8	162.94	10	163.20	163.50	-2	35,051	-0.01%
2023/12/11	29.2	170.62	14	163.64	161.50	15.2	34,894	0.04%
2023/12/08	7	171.79	9.4	172.82	174.00	-2.4	33,960	-0.01%
2023/12/07	17.4	161.76	17	163.03	166.00	0.4	33,596	0.00%
2023/12/06	12	173.17	10	172.25	170.50	2	33,297	0.01%
2023/12/05	4	170.00	2.4	169.28	169.50	1.7	33,200	0.00%
2023/12/04	14	177.39	13.5	175.70	173.00	0.5	33,133	0.00%
2023/12/01	5	174.90	8	175.81	176.50	-3	32,795	-0.01%
2023/11/30	7	171.29	11	172.68	172.50	-4	32,648	-0.01%
2023/11/29	4.3	169.26	8	169.31	170.50	-3.7	32,301	-0.01%
2023/11/28	14	168.75	17.3	167.92	168.00	-3.3	32,070	-0.01%
2023/11/27	7	161.57	4	164.50	160.00	3	31,641	0.01%
2023/11/24	1	165.00	1	165.50	165.00	0	31,699	0.00%
2023/11/23	16.1	166.96	9	164.89	163.50	7.1	31,774	0.02%
2023/11/22	31	172.18	30.8	171.93	170.50	0.2	31,908	0.00%
2023/11/21	37	167.51	35	166.04	168.50	2	31,430	0.01%
2023/11/20	6.2	163.03	11	165.00	166.00	-4.8	31,221	-0.02%
2023/11/17	15.1	160.61	18.2	161.16	164.00	-3.1	30,986	-0.01%
2023/11/16	11	157.91	4.5	158.78	160.00	6.5	29,688	0.02%
2023/11/15	17.5	154.70	35.1	155.99	158.50	-17.6	29,107	-0.06%
2023/11/14	23	145.63	32.1	147.28	149.50	-9.1	28,172	-0.03%
2023/11/13	0	0.00	11.1	138.50	138.50	-11.1	27,196	-0.04%
2023/11/10	11.2	128.34	12	128.25	126.00	-0.8	27,211	0.00%
2023/11/09	14	128.86	11	128.95	129.00	3	27,142	0.01%
2023/11/08	38.5	132.55	13	130.65	129.00	25.5	27,019	0.09%
2023/11/07	8	134.38	6	133.67	133.50	2	26,701	0.01%
2023/11/06	21	142.50	14	137.04	135.00	7	26,450	0.03%
2023/11/03	34	137.76	35	141.30	145.00	-1	25,118	0.00%
2023/11/02	7	124.43	18.1	127.82	132.00	-11.1	24,186	-0.05%
2023/11/01	8.1	120.81	5	121.10	120.00	3.1	23,920	0.01%
2023/10/31	9	123.33	11	119.27	119.00	-2	23,942	-0.01%
2023/10/30	7	123.21	8	122.81	123.00	-1	23,924	0.00%
2023/10/27	14	120.39	11	119.86	117.00	3	23,866	0.01%
2023/10/26	11	120.95	10	120.70	119.00	1	23,523	0.00%
2023/10/25	5	124.20	9	125.39	124.00	-4	23,188	-0.02%
2023/10/24	4	115.50	4	116.38	117.50	0	22,575	0.00%
2023/10/23	3	116.67	3	115.67	114.50	0	22,310	0.00%
2023/10/20	10	116.60	4	117.88	116.50	6	22,156	0.03%
2023/10/19	11	121.64	11	121.68	122.50	0	21,788	0.00%
2023/10/18	40	134.14	51.1	129.14	121.50	-11.1	21,471	-0.05%
2023/10/17	0	0.00	4	130.00	134.50	-4	19,814	-0.02%
2023/10/16	16	124.00	18	123.64	122.50	-2	19,488	-0.01%
2023/10/13	7	120.79	9	120.50	122.00	-2	19,195	-0.01%
2023/10/12	2	109.75	8	116.00	118.50	-6	19,873	-0.03%
2023/10/11	5	111.60	4	108.38	108.00	1	20,327	0.00%
2023/10/05	3.1	118.97	2	118.00	117.00	1.1	21,594	0.01%
2023/10/04	6	117.58	4	118.13	118.50	2	22,450	0.01%
2023/10/03	7	122.64	5	123.70	118.00	2	22,460	0.01%
2023/10/02	4	123.63	7.3	124.03	123.00	-3.3	22,027	-0.01%
2023/09/28	9	120.06	6	119.75	118.50	3	22,128	0.01%
2023/09/27	8.2	117.70	8	119.31	121.50	0.2	21,906	0.00%
2023/09/26	8	119.38	4	117.38	117.00	4	21,747	0.02%
2023/09/25	4	121.88	7	122.21	122.00	-3	21,526	-0.01%
2023/09/22	7	117.71	5	119.50	120.00	2	21,249	0.01%
2023/09/21	4	117.25	4	117.63	119.00	0	21,117	0.00%
2023/09/20	10	115.95	9	116.89	115.50	1	20,877	0.00%
2023/09/19	6	120.83	8	117.69	118.00	-2	20,651	-0.01%
2023/09/18	19	123.16	16	122.81	122.50	3	20,183	0.01%
2023/09/15	12.1	117.51	22	119.75	120.00	-9.9	19,566	-0.05%
2023/09/14	7	108.14	7	109.86	111.00	0	18,784	0.00%
2023/09/13	2	102.75	25	100.64	101.00	-23	18,675	-0.12%
2023/09/12	4	103.75	19	103.55	103.00	-15	18,860	-0.08%
2023/09/11	21	110.00	13	106.38	105.50	8	18,751	0.04%
2023/09/08	1	113.50	1	116.50	116.50	0	18,518	0.00%
2023/09/07	1	117.50	11	116.95	115.00	-10	18,412	-0.05%
2023/09/06	11.1	116.72	3	116.50	116.50	8.1	18,611	0.04%
2023/09/05	6	114.08	5	115.70	118.00	1	18,805	0.01%
2023/09/04	3	111.67	7	112.93	116.00	-4	18,827	-0.02%
2023/09/01	5	115.10	2	112.75	112.50	3	18,965	0.02%
2023/08/31	16	115.63	12	116.17	115.00	4	19,335	0.02%
2023/08/30	8	113.37	8	114.50	114.50	0	19,752	0.00%
2023/08/29	6	108.33	16	107.81	109.00	-10	19,823	-0.05%
2023/08/28	50	115.13	23	110.35	108.50	27	19,677	0.14%
2023/08/25	46	120.32	5	118.50	120.50	41	18,965	0.22%
2023/08/24	3	116.67	3	115.00	113.50	0	18,625	0.00%
2023/08/23	2	111.75	3	114.50	115.00	-1	18,734	-0.01%
2023/08/18	2	110.50	6	107.50	108.00	-4	18,625	-0.02%
2023/08/17	3	114.50	2	116.75	116.00	1	18,354	0.01%
2023/08/16	1	112.50	1	111.00	113.50	0	18,081	0.00%
2023/08/15	0	0.00	5	111.60	110.00	-5	17,939	-0.03%
2023/08/14	6	109.75	3	109.67	109.00	3	17,783	0.02%
2023/08/11	7	107.50	7	107.71	110.00	0	17,660	0.00%
2023/08/10	10	108.00	11	108.77	109.50	-1	17,245	-0.01%
2023/08/09	8	112.50	9	110.06	109.50	-1	16,904	-0.01%
2023/08/08	6	106.92	0	0.00	105.50	6	16,460	0.04%
2023/08/07	8	117.19	3	116.17	117.00	5	16,266	0.03%
2023/08/04	3	110.00	1	111.00	109.50	2	15,730	0.01%
2023/08/02	1	114.00	1	114.50	113.50	0	15,495	0.00%
2023/08/01	6	124.92	3	123.67	121.50	3	15,096	0.02%
2023/07/31	0	0.00	1	145.00	133.00	-1	14,649	-0.01%
2023/07/28	1	147.50	1	140.00	147.50	0	14,586	0.00%
2023/07/27	0	0.00	1	154.50	144.00	-1	14,565	-0.01%
2023/07/26	0	0.00	1.1	151.55	151.50	-1.1	14,531	-0.01%
2023/07/25	2	144.00	0	0.00	142.50	2	14,521	0.01%
2023/07/24	1	143.50	0	0.00	151.00	1	14,518	0.01%
2023/07/21	0	0.00	3.3	147.22	148.50	-3.3	14,490	-0.02%
2023/07/20	1	135.00	4	131.88	135.00	-3	14,460	-0.02%
2023/07/19	3	126.00	4	125.13	127.50	-1	14,434	-0.01%
2023/07/18	6	124.83	11	124.50	125.00	-5	14,485	-0.03%
2023/07/17	8	131.05	4	129.00	130.00	4	14,425	0.03%
2023/07/14	14	125.07	8.1	126.81	127.00	5.9	13,341	0.04%
2023/07/13	53	111.01	72.3	114.00	115.50	-19.3	12,613	-0.15%
2023/07/12	1	105.00	5	103.50	105.00	-4	11,715	-0.03%
2023/07/11	7	92.90	15	94.27	95.50	-8	11,020	-0.07%
2023/07/10	0	0.00	4	86.20	86.90	-4	10,104	-0.04%
2023/07/07	3	83.87	9	82.91	84.20	-6	9,931	-0.06%
2023/07/06	16	84.62	13.1	84.91	83.80	2.9	9,928	0.03%
2023/07/04	2	81.45	1	83.00	81.60	1	9,601	0.01%
2023/07/03	0.2	83.00	1	82.70	81.60	-0.8	9,611	-0.01%
2023/06/30	1	80.40	0	0.00	81.00	1	9,650	0.01%
2023/06/29	1	79.00	4.4	80.83	80.10	-3.4	9,705	-0.03%
2023/06/28	1.1	79.63	1	80.00	80.00	0.1	9,781	0.00%
2023/06/27	1	79.60	0	0.00	76.70	1	10,125	0.01%
2023/06/26	1	77.40	1	78.80	78.30	0	10,225	0.00%
2023/06/21	9	80.04	0	0.00	79.80	9	10,768	0.08%
2023/06/20	4.3	81.74	6	81.40	80.50	-1.8	10,821	-0.02%
2023/06/19	1	81.70	0	0.00	81.60	1	11,007	0.01%
2023/06/16	4	82.10	6	83.45	84.60	-2	11,359	-0.02%
2023/06/15	2	82.40	0	0.00	81.90	2	11,440	0.02%
2023/06/14	6	82.73	0	0.00	82.00	6	11,769	0.05%
2023/06/13	1	85.40	2	84.40	84.20	-1	12,105	-0.01%
2023/06/12	5	83.02	3	84.00	83.90	2	12,564	0.02%
2023/06/09	0	0.00	2	88.10	87.90	-2	12,720	-0.02%
2023/06/08	4	85.00	3	85.03	84.80	1	13,013	0.01%
2023/06/07	0	0.00	17	88.06	87.90	-17	13,809	-0.12%
2023/06/06	29	88.89	23	86.28	87.50	6	14,003	0.04%
2023/06/05	16	88.61	22	89.13	88.20	-6	13,742	-0.04%
2023/06/02	2	84.65	2.1	85.83	84.30	-0.1	13,298	0.00%
2023/06/01	3	81.90	2	82.50	83.10	1	13,393	0.01%
2023/05/31	5	81.26	20	81.47	80.80	-15	13,848	-0.11%
2023/05/30	0	82.00	16	80.64	80.60	-16	14,101	-0.11%
2023/05/29	32	82.22	10.1	82.13	83.10	22	14,588	0.15%
2023/05/26	3	76.73	2	76.15	76.00	1	15,577	0.01%
2023/05/25	3.1	78.09	4.1	78.98	77.30	-1	16,162	-0.01%
2023/05/24	0.1	76.20	0	0.00	76.50	0.1	16,271	0.00%
2023/05/22	0	0.00	1	75.50	77.10	-1	17,148	-0.01%
2023/05/19	1	75.20	1	76.30	74.90	0	17,153	0.00%
2023/05/18	5	76.48	0	0.00	76.20	5	17,170	0.03%
2023/05/16	0	0.00	2	75.30	75.60	-2	17,215	-0.01%
2023/05/11	5	74.90	0	0.00	71.70	5	17,946	0.03%
2023/05/09	0	0.00	1	73.70	73.00	-1	17,911	-0.01%
2023/04/27	2	72.75	0	0.00	73.60	2	19,299	0.01%
2023/04/19	1	79.50	0	0.00	79.40	1	19,261	0.01%
2023/04/18	8	82.38	1	82.30	80.50	7	19,227	0.04%
2023/04/17	0	0.00	4	82.30	82.10	-4	19,301	-0.02%
2023/04/13	7	83.26	0	0.00	82.20	7	19,515	0.04%
2023/04/12	0	0.00	2	85.50	85.50	-2	19,547	-0.01%
2023/04/11	2	88.60	0	0.00	85.60	2	19,588	0.01%
2023/04/10	0	0.00	5	86.68	87.40	-5	19,543	-0.03%
2023/04/07	3	85.87	2	85.65	85.40	1	19,545	0.01%
2023/04/06	3	86.00	13	85.60	85.50	-10	19,545	-0.05%
2023/03/31	3	85.33	3	85.43	86.00	0	19,512	0.00%
2023/03/30	2	84.80	3	84.03	84.80	-1	19,493	-0.01%
2023/03/29	1	83.70	0	0.00	83.30	1	19,515	0.01%
2023/03/28	9	86.73	0	0.00	84.10	9	19,537	0.05%
2023/03/27	5	89.96	1	89.70	89.70	4	19,220	0.02%
2023/03/24	14	91.43	30	91.47	89.60	-16	19,247	-0.08%
2023/03/23	7	90.20	9	89.69	89.50	-2	18,799	-0.01%
2023/03/22	7	90.14	4	89.48	89.50	3	18,928	0.02%
2023/03/21	17	91.09	7	89.81	89.10	10	19,292	0.05%
2023/03/20	7	90.21	12	91.18	91.80	-5	19,422	-0.03%
2023/03/17	15	89.94	2	90.30	89.80	13	19,692	0.07%
2023/03/16	5	89.22	5	87.48	88.60	0	19,658	0.00%
2023/03/15	11	91.73	12	90.53	89.60	-1	19,380	-0.01%
2023/03/14	5	88.24	15	89.55	88.00	-10	19,026	-0.05%
2023/03/13	11	91.82	15	91.58	92.90	-4	18,928	-0.02%
2023/03/10	21	94.53	17	95.19	94.80	4	18,556	0.02%
2023/03/09	3	93.70	23.3	92.94	96.00	-20.3	18,325	-0.11%
2023/03/08	15	88.07	14	87.80	87.30	1	18,601	0.01%
2023/03/07	16	88.05	5	87.84	87.60	11	18,539	0.06%
2023/03/06	15	86.78	12	89.73	89.50	3	18,424	0.02%
2023/03/03	28	87.53	13	85.21	85.00	15	18,250	0.08%
2023/03/02	1	88.20	1	89.80	87.90	0	17,890	0.00%
2023/03/01	12	90.32	8	89.99	89.70	4	17,649	0.02%
2023/02/24	12	87.70	9	88.64	90.80	3	17,103	0.02%
2023/02/23	10	79.85	18	81.12	83.80	-8	15,978	-0.05%
2023/02/22	8	76.94	10	76.41	76.20	-2	15,663	-0.01%
2023/02/21	27	77.93	15	80.35	80.30	12	15,878	0.08%
2023/02/20	3	74.00	5	75.52	75.50	-2	15,458	-0.01%
2023/02/17	5	73.44	9	73.90	73.90	-4	15,640	-0.03%
2023/02/16	5	73.38	8	73.93	74.20	-3	15,811	-0.02%
2023/02/15	9	72.47	16	72.28	72.60	-7	16,237	-0.04%
2023/02/14	9	74.57	8	73.95	73.70	1	16,523	0.01%
2023/02/13	8	75.34	0	0.00	74.60	8	17,127	0.05%
2023/02/10	3	74.63	13	73.75	73.40	-10	17,636	-0.06%
2023/02/09	35	76.24	18	75.77	75.30	17	18,042	0.09%
2023/02/08	2	74.90	2	74.50	74.50	0	18,685	0.00%
2023/02/07	1	71.90	11	71.89	72.20	-10	19,168	-0.05%
2023/02/06	1	73.10	2	72.95	72.60	-1	19,424	-0.01%
2023/02/03	10	73.54	15	73.42	72.20	-5	19,497	-0.03%
2023/02/02	21	76.25	3	76.87	77.00	18	19,396	0.09%
2023/01/31	1	68.50	1	68.40	69.50	0	19,298	0.00%
2023/01/17	5	66.66	4	66.60	66.60	1	19,758	0.01%
2023/01/16	5	66.68	6	66.92	67.00	-1	19,981	-0.01%
2023/01/13	8	67.53	8	67.03	67.00	0	20,236	0.00%
2023/01/12	4	68.30	4	68.10	68.10	0	20,539	0.00%
2023/01/11	10	70.09	10	69.30	69.30	0	20,819	0.00%
2023/01/09	1	70.40	0	0.00	70.70	1	21,555	0.00%
2023/01/05	5	69.40	7	69.56	68.80	-2	22,827	-0.01%
2023/01/04	4	69.15	9	69.58	69.30	-5	23,375	-0.02%
2023/01/03	5	69.30	0	0.00	69.10	5	23,527	0.02%
2022/12/30	5	68.08	5	67.30	67.30	0	23,873	0.00%
2022/12/29	4	66.83	3	67.30	67.40	1	24,176	0.00%
2022/12/28	7	69.94	8	67.90	67.90	-1	25,018	0.00%
2022/12/27	0	0.00	3	71.13	70.90	-3	25,275	-0.01%
2022/12/26	4	70.15	2	70.20	70.00	2	25,716	0.01%
2022/12/23	7	69.04	7	69.50	69.30	0	26,211	0.00%
2022/12/21	6	70.50	8	69.60	69.60	-2	27,218	-0.01%
2022/12/20	3	70.70	10	71.70	69.80	-7	27,653	-0.03%
2022/12/19	14	72.56	10	71.47	71.20	4	27,981	0.01%
2022/12/16	17	73.34	18	73.94	73.10	-1	28,384	0.00%
2022/12/15	10	74.41	13	73.99	73.80	-3	28,853	-0.01%
2022/12/14	9	74.83	17	74.68	74.50	-8	28,913	-0.03%
2022/12/13	14	76.32	27	75.99	75.00	-13	28,958	-0.04%
2022/12/12	43	75.52	12	73.86	73.60	31	28,681	0.11%
2022/12/09	6	76.00	21	76.28	76.80	-15	28,540	-0.05%
2022/12/08	32	73.36	15	72.37	74.70	17	28,608	0.06%
2022/12/06	3.3	73.37	1	74.00	71.70	2.3	30,033	0.01%
2022/12/05	12	75.41	46	74.35	73.60	-34	30,158	-0.11%
2022/12/02	10	74.66	18	74.91	75.00	-8	29,998	-0.03%
2022/12/01	37	75.85	11.5	74.23	74.40	25.5	30,046	0.08%
2022/11/30	34	72.60	19	73.27	74.00	15	29,730	0.05%
2022/11/29	5	67.82	5	67.74	68.30	0	29,546	0.00%
2022/11/28	2	68.30	2	68.70	68.20	0	30,800	0.00%
2022/11/25	2.5	69.82	3	70.43	68.60	-0.5	32,655	0.00%
2022/11/24	2	71.90	7	71.99	71.90	-5	33,411	-0.01%
2022/11/23	4	71.15	3	70.87	70.90	1	33,963	0.00%
2022/11/22	3	71.13	11	71.05	70.80	-8	34,410	-0.02%
2022/11/21	19	71.97	9	71.61	70.80	10	34,985	0.03%
2022/11/18	9	73.78	24	72.82	72.40	-15	34,973	-0.04%
2022/11/17	8	74.45	24	73.38	74.30	-16	34,894	-0.05%
2022/11/16	24	71.28	17	71.40	71.50	7	34,705	0.02%
2022/11/15	11	69.03	27	69.90	70.30	-16	34,609	-0.05%
2022/11/14	15	68.29	14	68.38	68.50	1	34,814	0.00%
2022/11/11	24	69.93	30	69.80	67.40	-6	34,912	-0.02%
2022/11/10	12	69.19	12	69.44	68.90	0	34,807	0.00%
2022/11/09	14	70.51	10	71.08	69.70	4	34,981	0.01%
2022/11/08	12	71.73	6	72.67	70.90	6	34,871	0.02%
2022/11/07	12	71.34	4	71.40	70.10	8	34,274	0.02%
2022/11/04	28	70.30	19	70.57	70.30	9	33,789	0.03%
2022/11/03	13	65.94	12	68.78	70.60	1	32,646	0.00%
2022/11/02	2	64.05	6	64.57	64.20	-4	32,059	-0.01%
2022/11/01	3	63.07	3	64.27	64.50	0	31,810	0.00%
2022/10/31	8	63.41	15	64.67	64.10	-7	31,629	-0.02%
2022/10/28	10	61.22	9	60.12	60.20	1	31,345	0.00%
2022/10/27	17	61.34	6	62.53	62.90	11	31,169	0.04%
2022/10/26	12	60.87	8	60.34	59.70	4	30,884	0.01%
2022/10/25	8	61.20	7	61.04	60.90	1	30,630	0.00%
2022/10/24	22	63.63	17	62.94	62.60	5	30,509	0.02%
2022/10/21	10	62.34	3	61.90	61.70	7	30,355	0.02%
2022/10/20	13	63.46	15	64.10	64.60	-2	30,864	-0.01%
2022/10/19	7	65.77	7	64.50	64.00	0	32,142	0.00%
2022/10/18	7	65.34	10	65.75	65.00	-3	33,150	-0.01%
2022/10/17	2	62.80	4	63.93	66.00	-2	33,887	-0.01%
2022/10/14	9	63.68	4	65.35	64.00	5	34,011	0.01%
2022/10/13	9	65.86	13	64.53	60.00	-4	33,615	-0.01%
2022/10/12	10.2	65.75	7	66.26	64.70	3.2	33,001	0.01%
2022/10/11	2.4	71.80	0	0.00	71.80	2.4	32,494	0.01%
2022/10/07	11	78.97	11	79.66	79.70	0	32,278	0.00%
2022/10/06	3	78.13	2	78.00	78.50	1	31,956	0.00%
2022/10/05	8.1	80.74	5.1	79.90	78.70	3	31,799	0.01%
2022/10/04	2	76.95	12	78.04	77.60	-10	31,121	-0.03%
2022/10/03	25	76.68	36	76.95	75.30	-11	30,944	-0.04%
2022/09/30	31	77.04	9	77.61	79.00	22	30,855	0.07%
2022/09/29	3.1	76.46	3	77.33	76.10	0.1	31,036	0.00%
2022/09/28	6	78.18	15	77.66	74.40	-9	31,298	-0.03%
2022/09/27	9	82.07	5	81.06	82.20	4	31,239	0.01%
2022/09/26	6	84.90	20	83.38	79.80	-14	30,961	-0.05%
2022/09/23	11	88.18	11	88.65	88.60	0	30,712	0.00%
2022/09/22	22	91.63	6	91.07	91.40	16	30,353	0.05%
2022/09/21	0	0.00	13	88.12	88.50	-13	29,891	-0.04%
2022/09/20	5	88.30	14	87.45	88.30	-9	30,285	-0.03%
2022/09/19	6	87.80	14	88.04	86.50	-8	30,186	-0.03%
2022/09/16	3	88.83	12	89.55	88.70	-9	29,989	-0.03%
2022/09/15	32	90.82	20	90.92	88.50	12	29,667	0.04%
2022/09/14	29	89.30	26	91.57	92.40	3	29,378	0.01%
2022/09/13	14	89.46	8.5	88.80	89.00	5.5	28,505	0.02%
2022/09/12	16	85.19	17	84.97	87.40	-1	27,457	0.00%
2022/09/08	3	80.20	1	80.20	79.50	2	27,151	0.01%
2022/09/07	1	79.00	3	78.90	78.50	-2	26,915	-0.01%
2022/09/06	25	82.10	25	82.05	80.40	0	26,530	0.00%
2022/09/05	13	84.50	13	83.81	83.10	0	25,997	0.00%
2022/09/02	11	87.95	30	89.66	86.50	-19	25,440	-0.07%
2022/09/01	31	90.93	19	89.62	88.60	12	23,993	0.05%
2022/08/31	13	85.65	34	85.92	90.50	-21	22,015	-0.10%
2022/08/30	7	81.91	11	82.82	82.30	-4	20,950	-0.02%
2022/08/29	22	79.72	2	79.50	80.00	20	20,170	0.10%
2022/08/26	22	79.66	41	79.83	83.30	-19	19,583	-0.10%
2022/08/25	13	75.48	7	74.84	75.80	6	18,831	0.03%
2022/08/24	22	72.47	13	73.00	72.80	9	18,556	0.05%
2022/08/23	17	72.52	6	72.60	71.70	11	18,269	0.06%
2022/08/22	17	76.29	29	76.11	74.30	-12	17,888	-0.07%
2022/08/19	39	79.95	19	80.54	79.60	20	17,592	0.11%
2022/08/18	6	77.17	8	77.96	77.30	-2	17,053	-0.01%
2022/08/17	7	78.57	28	78.59	78.50	-21	16,700	-0.13%
2022/08/16	13	79.59	1	77.80	77.80	12	16,306	0.07%
2022/08/15	17	81.62	17	79.88	83.90	0	15,725	0.00%
2022/08/12	5	84.40	0	0.00	81.20	5	15,102	0.03%
2022/08/11	1	80.80	4	80.95	81.10	-3	15,002	-0.02%
2022/08/10	5	80.82	6	79.00	80.80	-1	14,949	-0.01%
2022/08/09	10	76.47	0	0.00	76.70	10	14,871	0.07%
2022/08/08	10	74.76	3	75.00	75.00	7	14,806	0.05%
2022/08/05	10	72.00	3	73.00	73.00	7	14,739	0.05%
2022/08/04	0	0.00	35	69.17	70.00	-35	14,690	-0.24%
2022/08/03	0	0.00	9	73.74	73.00	-9	14,550	-0.06%
2022/08/02	1	74.30	2	74.20	75.40	-1	14,465	-0.01%
2022/08/01	0	0.00	4	75.10	74.80	-4	14,408	-0.03%
2022/07/29	24	74.10	6	73.62	73.00	18	14,329	0.13%
2022/07/28	0	0.00	11	72.50	71.00	-11	14,173	-0.08%
2022/07/27	2	71.35	10.1	71.80	73.00	-8.1	14,073	-0.06%
2022/07/26	11.1	73.26	3	73.03	73.30	8.1	13,268	0.06%
2022/07/25	18	69.01	22	70.68	72.80	-4	11,679	-0.03%
2022/07/22	17	64.96	10	65.29	66.20	7	10,286	0.07%
2022/07/21	4	57.48	3	59.47	60.30	1	9,123	0.01%
2022/07/20	17	54.61	3	54.77	54.90	14	8,565	0.16%
2022/07/19	1	51.00	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	53.20	2	52.95	52.50	0	8,159	0.00%
2022/07/15	2	51.75	0	0.00	51.60	2	7,962	0.03%
2022/07/14	1	51.00	2	51.45	51.70	-1	7,883	-0.01%
2022/07/12	2	51.65	3	51.43	49.95	-1	7,391	-0.01%
2022/07/11	15	54.06	16	53.77	53.20	-1	7,151	-0.01%
2022/07/08	6	56.52	36	56.07	54.90	-30	6,933	-0.43%
2022/07/07	29	56.07	13	56.30	57.60	16	6,461	0.25%
2022/07/06	42	56.38	51	56.11	55.00	-9	5,711	-0.16%
2022/07/05	8	53.68	10	55.54	57.20	-2	4,986	-0.04%
2022/07/04	8	49.81	10	49.87	52.00	-2	4,338	-0.05%
2022/07/01	9	50.10	9	50.09	47.85	0	4,044	0.00%
2022/06/30	0	0.00	2	47.65	47.75	-2	3,730	-0.05%
2022/06/29	2	50.28	0	0.00	49.95	2	3,555	0.06%
2022/06/28	34	55.36	23	54.38	55.40	11	3,309	0.33%
2022/06/27	11	54.13	2	54.55	54.60	9	2,744	0.33%
2022/06/24	15	48.78	10	49.16	49.70	5	2,530	0.20%
2022/06/23	5	46.37	3	46.10	45.20	2	2,411	0.08%
2022/06/22	9	47.72	18	49.31	47.70	-9	2,272	-0.40%
2022/06/21	0	0.00	12	46.49	46.75	-12	1,872	-0.64%
2022/06/17	1	45.00	0	0.00	45.60	1	1,830	0.05%
2022/06/15	0	0.00	5	48.15	47.10	-5	1,910	-0.26%
2022/06/14	5	47.62	0	0.00	47.85	5	1,960	0.26%
2022/06/10	1	50.00	0	0.00	49.90	1	2,023	0.05%
2022/06/02	0	0.00	1	52.60	52.50	-1	2,308	-0.04%
2022/05/31	0	0.00	1	53.00	53.10	-1	2,436	-0.04%
2022/05/27	2	51.00	1	52.00	51.20	1	2,865	0.03%
2022/05/25	0	0.00	1	49.75	50.50	-1	2,907	-0.03%
2022/05/23	1	51.60	5	51.40	51.70	-4	2,986	-0.13%
2022/05/20	0	0.00	20	51.30	51.20	-20	3,027	-0.66%
2022/05/19	15	51.12	0	0.00	51.60	15	3,044	0.49%
2022/05/17	10	50.40	0	0.00	50.80	10	3,070	0.33%
2022/05/09	1	48.00	0	0.00	47.05	1	3,521	0.03%
2022/04/22	1	54.00	0	0.00	54.40	1	4,248	0.02%
2022/04/15	1	56.80	0	0.00	56.00	1	4,839	0.02%
2022/04/08	21	59.99	1	60.00	60.00	20	5,297	0.38%
2022/04/07	3	62.60	2	61.45	60.30	1	5,342	0.02%
2022/04/06	1	64.90	0	0.00	63.90	1	5,394	0.02%
2022/04/01	2	65.00	2	65.50	65.50	0	5,555	0.00%
2022/03/30	5	68.50	5	67.70	66.40	0	5,947	0.00%
2022/03/29	0	0.00	1	67.10	67.10	-1	6,206	-0.02%
2022/03/28	1	65.00	0	0.00	66.60	1	6,521	0.02%
2022/03/24	1	66.20	2	66.90	67.30	-1	6,868	-0.01%
2022/03/23	0	0.00	1	66.30	65.10	-1	7,190	-0.01%
2022/03/21	1	64.80	3	65.07	64.30	-2	7,759	-0.03%
2022/03/18	0	0.00	1	62.50	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	1	61.50	62.70	-1	8,015	-0.01%
2022/03/16	1	59.40	1	59.20	59.80	0	8,209	0.00%
2022/03/15	1	59.00	0	0.00	58.50	1	8,592	0.01%
2022/03/10	0	0.00	20	59.50	60.00	-20	9,740	-0.21%
2022/03/08	0	0.00	5	57.80	56.70	-5	10,842	-0.05%
2022/03/07	21	60.81	0	0.00	59.30	21	11,230	0.19%
2022/03/04	2	64.85	0	0.00	64.00	2	11,737	0.02%
2022/03/03	2	67.40	3	68.50	66.10	-1	12,164	-0.01%
2022/03/02	3	70.20	2	68.00	68.40	1	12,643	0.01%
2022/03/01	0	0.00	1	65.00	65.30	-1	13,377	-0.01%
2022/02/25	1	62.80	0	0.00	62.90	1	13,710	0.01%
2022/02/24	1	62.00	1	61.20	61.50	0	14,277	0.00%
2022/02/22	1	65.00	1	64.10	64.30	0	15,252	0.00%
2022/02/21	0	0.00	15	66.00	66.30	-15	15,693	-0.10%
2022/02/18	15	67.50	1	67.50	67.60	14	16,670	0.08%
2022/02/17	0	0.00	2	67.70	67.20	-2	17,688	-0.01%
2022/02/16	4	68.33	1	67.60	68.00	3	19,771	0.02%
2022/02/14	1	64.60	5	64.70	65.20	-4	25,647	-0.02%
2022/02/11	0	0.00	2	68.45	68.80	-2	27,111	-0.01%
2022/02/10	20	69.58	15	68.20	68.20	5	27,857	0.02%
2022/02/09	1	72.00	0	0.00	68.70	1	28,956	0.00%
2022/02/07	2	64.20	0	0.00	67.00	2	31,122	0.01%
2022/01/25	2	66.75	0	0.00	66.50	2	33,215	0.01%
2022/01/24	2	68.45	0	0.00	69.60	2	34,442	0.01%
2022/01/20	1	70.90	0	0.00	71.00	1	35,207	0.00%
2022/01/18	0	0.00	3	73.87	73.20	-3	37,018	-0.01%
2022/01/17	2	73.75	1	72.80	73.80	1	37,279	0.00%
2022/01/14	1	71.40	0	0.00	72.10	1	37,609	0.00%
2022/01/12	12	74.73	0	0.00	73.50	12	38,002	0.03%
2022/01/11	10	74.21	33	74.53	74.00	-23	37,927	-0.06%
2022/01/07	8	78.64	204	78.12	78.10	-196	37,654	-0.52%	大賣/鉅額交易
2022/01/06	4	82.70	0	0.00	82.00	4	37,509	0.01%
2022/01/05	2	83.00	0	0.00	83.50	2	37,444	0.01%
2022/01/04	1	87.70	1	87.50	86.00	0	37,324	0.00%
2021/12/30	37	86.20	3	87.00	85.90	34	37,130	0.09%
2021/12/29	3	87.23	1	86.40	87.40	2	37,075	0.01%
2021/12/28	13	86.48	2	87.20	86.60	11	37,005	0.03%
2021/12/27	170	89.76	7	89.00	89.00	163	36,847	0.44%	大買/鉅額交易
2021/12/24	5	88.84	2	88.20	87.70	3	36,731	0.01%
2021/12/23	1	88.10	8	89.28	89.40	-7	36,479	-0.02%
2021/12/22	3	88.03	2	88.95	86.50	1	36,184	0.00%
2021/12/20	1	86.80	4	89.00	87.80	-3	35,701	-0.01%
2021/12/17	6	85.32	4	87.70	86.30	2	35,437	0.01%
2021/12/16	3	93.10	9.2	89.91	91.20	-6.2	35,077	-0.02%
2021/12/15	10	84.40	10	86.60	87.00	0	34,663	0.00%
2021/12/14	10.1	83.33	2	84.20	83.30	8.1	34,486	0.02%
2021/12/13	2	86.95	9	87.62	87.00	-7	34,253	-0.02%
2021/12/10	3	86.30	1	88.70	86.20	2	34,088	0.01%
2021/12/09	9.1	90.43	8.2	91.60	89.20	0.9	33,832	0.00%
2021/12/08	11	92.14	12.3	91.78	89.00	-1.3	33,400	0.00%
2021/12/07	6.5	91.92	21	93.06	90.20	-14.5	33,056	-0.04%
2021/12/06	8	90.25	14.1	90.19	90.00	-6.1	32,385	-0.02%
2021/12/03	18	91.36	10	92.49	90.40	8	32,138	0.02%
2021/12/02	3	89.93	27	89.46	87.60	-24	31,348	-0.08%
2021/12/01	10	88.25	16	88.93	89.00	-6	30,951	-0.02%
2021/11/30	21	87.12	7	87.56	88.30	14	30,503	0.05%
2021/11/29	12	80.67	12	81.77	84.00	0	29,973	0.00%
2021/11/26	30	82.98	38	82.48	84.40	-8	29,519	-0.03%
2021/11/25	37	89.33	3	90.73	85.60	34	28,830	0.12%
2021/11/24	12	85.72	2	84.90	85.00	10	27,866	0.04%
2021/11/23	7	85.40	16	85.02	85.80	-9	27,499	-0.03%
2021/11/22	1	90.50	9	89.89	90.50	-8	26,899	-0.03%
2021/11/19	35	92.30	17	91.92	90.50	18	26,619	0.07%
2021/11/18	14.6	90.20	10	89.69	89.10	4.6	25,846	0.02%
2021/11/17	25	91.66	28	92.76	92.80	-3	25,368	-0.01%
2021/11/16	33	91.82	32	91.05	90.70	1	24,376	0.00%
2021/11/15	46	98.75	22	98.42	94.50	24	23,355	0.10%
2021/11/12	32	94.43	45	96.06	99.00	-13	21,248	-0.06%
2021/11/11	80	93.04	76.1	94.25	90.00	3.9	19,169	0.02%
2021/11/10	29.1	89.94	18	90.16	92.50	11.1	15,253	0.07%
2021/11/09	9	80.44	18	81.56	84.10	-9	13,734	-0.07%
2021/11/08	28	71.29	41	73.40	76.50	-13	12,992	-0.10%
2021/11/05	36	70.30	36	70.86	69.60	0	11,841	0.00%
2021/11/04	25	69.74	17	69.56	67.20	8	10,262	0.08%
2021/11/03	31	66.92	33.1	67.23	71.00	-2.1	9,459	-0.02%
2021/11/02	40	70.66	37.4	68.46	69.00	2.6	8,675	0.03%
2021/11/01	32	65.67	33	66.95	68.30	-1	7,207	-0.01%
2021/10/29	14	59.11	27	60.64	62.10	-13	5,907	-0.22%
2021/10/28	17	58.48	20.3	57.93	56.50	-3.3	5,203	-0.06%
2021/10/27	41.7	59.11	30	59.55	58.80	11.7	4,941	0.24%
2021/10/26	4	56.65	15	57.77	58.60	-11	3,605	-0.31%
2021/10/25	4	49.21	11	51.86	53.30	-7	3,185	-0.22%
2021/10/22	26	49.72	26	50.13	48.50	0	2,943	0.00%
2021/10/21	25	49.70	23	49.44	49.70	2	2,551	0.08%
2021/10/20	1	46.60	12	46.38	46.65	-11	2,086	-0.53%
2021/10/18	6	40.65	3	41.93	42.05	3	2,082	0.14%
2021/10/15	1	40.75	1	40.50	40.75	0	2,161	0.00%
2021/10/14	0	0.00	2	39.30	39.30	-2	2,261	-0.09%
2021/10/12	1	39.50	0	0.00	40.30	1	2,389	0.04%
2021/10/07	0	0.00	1	40.85	40.90	-1	2,873	-0.03%
2021/10/06	1	39.50	0	0.00	39.35	1	3,229	0.03%
2021/10/05	1	39.50	1	40.50	40.75	0	3,517	0.00%
2021/10/04	3	41.02	0	0.00	39.80	3	3,664	0.08%
2021/10/01	2	42.00	0	0.00	41.50	2	3,698	0.05%
2021/09/29	2	44.60	0	0.00	43.30	2	4,094	0.05%
2021/09/22	1	45.70	3	46.43	45.75	-2	4,914	-0.04%
2021/09/17	1	47.40	1	47.20	47.35	0	4,976	0.00%
2021/09/15	5	46.74	4	46.53	46.25	1	5,158	0.02%
2021/09/08	1	47.40	0	0.00	46.80	1	5,913	0.02%
2021/09/07	1	48.00	0	0.00	47.80	1	6,048	0.02%
2021/09/06	3	49.87	0	0.00	48.75	3	6,115	0.05%
2021/09/02	11	52.45	3	51.20	51.00	8	6,119	0.13%
2021/09/01	2	50.10	0	0.00	50.40	2	6,071	0.03%
2021/08/30	1	48.55	1	49.00	48.50	0	6,049	0.00%
2021/08/20	0	0.00	0.5	47.00	46.90	-0.5	6,281	-0.01%
2021/08/18	2	48.18	1	48.30	49.05	1	6,285	0.02%
2021/08/17	1	48.00	0	0.00	47.15	1	6,291	0.02%
2021/08/13	1	51.00	0	0.00	51.30	1	6,283	0.02%
2021/08/12	0	0.00	1	53.00	51.60	-1	6,284	-0.02%
2021/08/10	0	0.00	0	52.50	51.00	0	6,241	0.00%
2021/08/09	1	51.00	2	51.10	51.00	-1	6,274	-0.02%
2021/08/05	1	54.20	0	0.00	54.20	1	6,275	0.02%
2021/08/04	0	0.00	1	54.40	53.90	-1	6,329	-0.02%
2021/07/28	0	0.00	2	55.65	56.50	-2	6,455	-0.03%
2021/07/27	0	0.00	7	59.50	57.60	-7	6,433	-0.11%
2021/07/23	2	60.60	3	60.23	59.90	-1	6,422	-0.02%
2021/07/22	0	0.00	1	61.10	61.10	-1	6,382	-0.02%
2021/07/21	0	0.00	8	61.10	59.90	-8	6,341	-0.13%
2021/07/20	1	61.10	1	61.00	60.80	0	6,311	0.00%
2021/07/19	6	61.52	0	0.00	61.10	6	6,268	0.10%
2021/07/16	5	62.40	12	63.20	62.10	-7	6,347	-0.11%
2021/07/15	26	63.77	18	63.04	63.30	8	6,303	0.13%
2021/07/14	17.5	62.83	13	63.25	63.60	4.5	6,120	0.07%
2021/07/13	10	63.76	11	64.41	62.00	-1	5,867	-0.02%
2021/07/12	3	61.03	6	61.43	62.30	-3	5,556	-0.05%
2021/07/09	2	59.85	1	59.50	58.90	1	5,363	0.02%
2021/07/08	1	57.80	2	58.00	58.20	-1	5,282	-0.02%
2021/07/07	4	58.73	6	58.60	57.80	-2	5,294	-0.04%
2021/07/06	29	61.46	29	59.11	58.60	0	5,252	0.00%
2021/07/05	18	61.26	16	61.69	62.40	2	5,058	0.04%
2021/07/02	2	54.20	5	55.12	56.80	-3	4,723	-0.06%
2021/07/01	3	55.60	4	54.53	53.80	-1	4,847	-0.02%
2021/06/30	4	56.58	3	56.57	56.60	1	5,195	0.02%
2021/06/29	7	56.46	3	56.60	56.60	4	5,319	0.08%
2021/06/28	5	55.68	0	0.00	55.00	5	5,187	0.10%
2021/06/25	2	56.00	2	55.90	55.80	0	5,136	0.00%
2021/06/24	0	0.00	1	55.40	55.40	-1	5,093	-0.02%
2021/06/23	2	54.60	3	55.17	55.30	-1	5,007	-0.02%
2021/06/22	2	56.15	1	56.90	54.70	1	4,944	0.02%
2021/06/18	2	53.65	2	53.30	52.10	0	4,520	0.00%
2021/06/16	1	53.10	0	0.00	52.40	1	4,382	0.02%
2021/06/15	0	0.00	1	52.00	52.30	-1	4,254	-0.02%
2021/06/11	1	51.00	0	0.00	50.80	1	4,248	0.02%
2021/06/03	1	50.90	0	0.00	50.90	1	4,266	0.02%
2021/05/31	0	0.00	2	49.40	49.40	-2	4,184	-0.05%
2021/05/28	0	0.00	5	48.11	48.30	-5	4,132	-0.12%
2021/05/26	1	45.35	0	0.00	45.70	1	4,075	0.02%
2021/05/25	2	45.45	0	0.00	45.15	2	4,083	0.05%
2021/05/20	0	0.00	6	42.85	42.55	-6	4,075	-0.15%
2021/05/19	1	43.10	0	0.00	43.40	1	4,066	0.02%
2021/05/18	0	0.00	1	42.50	43.70	-1	4,060	-0.02%
2021/05/17	1	42.00	0	0.00	39.90	1	4,034	0.02%
2021/05/14	1	44.50	0	0.00	44.30	1	3,991	0.03%
2021/05/13	2	44.98	1	46.00	44.20	1	3,972	0.03%
2021/05/12	3	45.73	0	0.00	45.60	3	3,959	0.08%
2021/05/11	3	50.40	21	51.28	49.90	-18	3,899	-0.46%
2021/05/10	15	55.09	4	53.60	54.30	11	3,857	0.29%
2021/05/07	2	54.50	3	52.30	54.60	-1	3,782	-0.03%
2021/05/06	5	51.16	0	0.00	50.00	5	3,670	0.14%
2021/05/05	1	51.00	2	52.25	50.10	-1	3,669	-0.03%
2021/05/04	1	51.00	9	50.16	50.70	-8	3,677	-0.22%
2021/05/03	17	55.58	1	55.50	53.40	16	3,662	0.44%
2021/04/29	2	53.70	0	0.00	53.20	2	3,636	0.06%
2021/04/27	0	0.00	1	54.30	54.20	-1	3,693	-0.03%
2021/04/26	0	0.00	3	55.80	55.70	-3	3,725	-0.08%
2021/04/23	2	55.50	11	55.20	55.50	-9	3,747	-0.24%
2021/04/22	13	55.07	0	0.00	53.70	13	3,932	0.33%
2021/04/20	1	54.70	0	0.00	54.20	1	3,946	0.03%
2021/04/19	1	53.80	2	54.40	53.60	-1	3,970	-0.03%
2021/04/16	0	0.00	1	56.20	55.00	-1	3,954	-0.03%
2021/04/15	1	56.60	1	55.50	55.30	0	3,937	0.00%
2021/04/14	1	52.80	18	52.20	52.80	-17	3,884	-0.44%
2021/04/13	1	56.00	1	55.80	55.10	0	3,931	0.00%
2021/04/12	3	56.00	0	0.00	54.50	3	4,055	0.07%
2021/04/09	4	57.68	3	57.00	57.10	1	4,098	0.02%
2021/04/08	7	60.20	2	59.00	59.20	5	4,093	0.12%
2021/04/07	14	60.07	5	61.16	59.50	9	4,033	0.22%
2021/04/06	22	60.16	18	60.99	62.50	4	3,880	0.10%
2021/04/01	4	57.63	5	58.42	58.00	-1	3,512	-0.03%
2021/03/30	2	52.00	0	0.00	52.20	2	3,517	0.06%
2021/03/29	3	52.73	5	53.42	52.70	-2	3,570	-0.06%
2021/03/25	1	51.20	0	0.00	51.30	1	3,736	0.03%
2021/03/24	1	51.50	0	0.00	50.80	1	4,001	0.02%
2021/03/23	4	52.45	0	0.00	51.00	4	4,206	0.10%
2021/03/22	0	0.00	1	50.00	49.25	-1	4,162	-0.02%
2021/03/16	5	49.14	0	0.00	51.90	5	4,414	0.11%
2021/03/09	0	0.00	1	46.15	45.80	-1	4,794	-0.02%
2021/03/05	1	48.90	1	48.40	48.40	0	5,145	0.00%
2021/02/25	1	51.60	2	51.70	51.60	-1	6,156	-0.02%
2021/02/24	0	0.00	10	52.80	52.00	-10	6,202	-0.16%
2021/02/22	0	0.00	1	53.40	53.00	-1	6,384	-0.02%
2021/02/19	1	53.50	0	0.00	53.30	1	6,378	0.02%
2021/02/17	0	0.00	20	51.64	52.70	-20	6,357	-0.31%
2021/02/05	20	51.10	1	51.30	51.10	19	6,346	0.30%
2021/02/03	1	54.50	0	0.00	53.10	1	6,323	0.02%
2021/02/01	0	0.00	1	50.90	51.00	-1	6,293	-0.02%
2021/01/28	11	53.27	0	0.00	52.80	11	6,271	0.18%
2021/01/27	0	0.00	1	54.50	54.60	-1	6,264	-0.02%
2021/01/25	0	0.00	2	57.10	56.70	-2	6,212	-0.03%
2021/01/22	3	57.23	1	57.20	58.10	2	6,187	0.03%
2021/01/21	0	0.00	1	56.60	55.40	-1	6,150	-0.02%
2021/01/20	1	56.30	0	0.00	54.80	1	6,264	0.02%
2021/01/19	2	58.50	1	59.20	58.80	1	6,207	0.02%
2021/01/15	1	61.90	91	59.27	59.50	-90	6,043	-1.49%
2021/01/14	7	56.66	2	56.80	58.00	5	5,796	0.09%
2021/01/13	12	54.78	0	0.00	55.60	12	5,703	0.21%
2021/01/12	1	53.80	2	54.50	52.10	-1	5,639	-0.02%
2021/01/11	0	0.00	1	55.80	55.10	-1	5,590	-0.02%
2021/01/08	2	55.75	0	0.00	54.30	2	5,569	0.04%
2021/01/06	0	0.00	5	57.20	55.60	-5	5,479	-0.09%
2021/01/05	8	59.14	12	58.35	59.10	-4	5,361	-0.07%
2021/01/04	3	57.80	3	58.70	58.70	0	5,175	0.00%
2020/12/31	1	53.10	0	0.00	53.40	1	5,031	0.02%
2020/12/30	11	52.16	0	0.00	51.80	11	4,927	0.22%
2020/12/28	0	0.00	2	52.10	52.00	-2	4,815	-0.04%
2020/12/25	3	52.63	3	51.93	51.90	0	4,769	0.00%
2020/12/24	3	55.73	2	57.50	54.90	1	4,640	0.02%
2020/12/23	1	57.50	4	56.95	58.20	-3	4,523	-0.07%
2020/12/22	16	58.11	3	60.00	56.80	13	4,477	0.29%
2020/12/21	4	58.63	4	58.68	59.30	0	4,403	0.00%
2020/12/18	66	58.99	5	60.04	60.80	61	4,270	1.43%
2020/12/17	1	53.20	3.5	55.59	56.90	-2.5	3,997	-0.06%
2020/12/15	4	52.15	0	0.00	50.70	4	3,776	0.11%
2020/12/14	0	0.00	2	52.30	52.50	-2	3,732	-0.05%
2020/12/11	1	52.30	1	51.00	51.50	0	3,725	0.00%
2020/12/10	6	53.10	3	53.63	53.30	3	3,682	0.08%
2020/12/09	1	51.20	11	53.15	54.30	-10	3,571	-0.28%
2020/12/08	1	49.70	0	0.00	49.45	1	3,418	0.03%
2020/12/07	0	0.00	1	49.70	48.40	-1	3,394	-0.03%
2020/12/04	3	50.35	0	0.00	50.80	3	3,319	0.09%
2020/12/03	7.7	50.60	0	0.00	49.60	7.7	3,261	0.24%
2020/12/02	2	52.65	2	52.50	51.60	0	3,201	0.00%
2020/12/01	1.3	52.84	17	50.26	53.50	-15.7	3,064	-0.51%
2020/11/30	5	50.25	1	48.90	49.80	4	2,844	0.14%
2020/11/27	5	51.02	5	50.27	49.80	0	2,641	0.00%
2020/11/26	5	49.16	2	48.03	51.00	3	2,450	0.12%
2020/11/25	1	46.40	17.5	45.37	46.40	-16.5	2,186	-0.75%
2020/11/24	0	0.00	7	42.21	42.20	-7	2,022	-0.35%
2020/11/23	0	0.00	1	42.05	42.05	-1	1,968	-0.05%
2020/11/20	1	41.20	0	0.00	40.40	1	1,972	0.05%
2020/11/19	5	39.09	1	41.00	41.00	4	1,935	0.21%
2020/11/18	5	38.10	1	38.30	38.30	4	1,994	0.20%
2020/11/16	8	37.88	0	0.00	37.65	8	2,357	0.34%
2020/11/02	0	0.00	1	36.50	36.75	-1	2,786	-0.04%
2020/10/29	2	38.90	0	0.00	39.00	2	3,311	0.06%
2020/10/28	2	41.15	7	41.04	40.50	-5	3,322	-0.15%
2020/10/27	0	0.00	5	38.55	38.55	-5	3,270	-0.15%
2020/10/20	0	0.00	1	34.60	34.60	-1	4,163	-0.02%
2020/10/15	1	36.10	0	0.00	35.90	1	4,455	0.02%
2020/09/25	2	35.90	0	0.00	35.45	2	5,953	0.03%
2020/09/24	0	0.00	3	37.30	36.85	-3	6,182	-0.05%
2020/09/18	0	0.00	15	40.70	40.70	-15	6,712	-0.22%
2020/09/16	10	39.18	0	0.00	39.00	10	6,916	0.14%
2020/09/15	15	39.95	0	0.00	39.85	15	6,921	0.22%
2020/09/14	0	0.00	2	40.78	40.80	-2	6,985	-0.03%
2020/09/11	16	39.40	0	0.00	39.30	16	6,913	0.23%
2020/09/10	1	38.50	0	0.00	38.50	1	6,869	0.01%
2020/09/03	0	0.00	2	39.75	39.50	-2	6,777	-0.03%
2020/09/02	0	0.00	1	39.80	39.70	-1	6,763	-0.01%
2020/09/01	2	41.50	0	0.00	40.60	2	6,730	0.03%
2020/08/27	2	40.80	0	0.00	40.00	2	6,621	0.03%
2020/08/25	1	41.70	0	0.00	41.75	1	6,490	0.02%
2020/08/24	0	0.00	2	43.45	42.00	-2	6,410	-0.03%
2020/08/21	2	39.85	15	41.88	43.45	-13	6,253	-0.21%
2020/08/20	8	39.15	6	39.58	39.50	2	6,045	0.03%
2020/08/19	3	38.80	1	37.30	38.95	2	5,910	0.03%
2020/08/18	0	0.00	1	37.05	37.05	-1	5,867	-0.02%
2020/08/12	5	37.52	8	37.46	37.60	-3	5,851	-0.05%
2020/08/11	4	36.85	2	37.55	36.60	2	5,804	0.03%
2020/08/10	10	37.88	4	38.18	37.70	6	5,759	0.10%
2020/08/07	4	38.45	4	38.83	38.25	0	5,724	0.00%
2020/08/06	8	40.46	4	41.05	39.80	4	5,623	0.07%
2020/08/05	13	41.86	11	42.21	41.10	2	5,510	0.04%
2020/08/04	2	40.63	1	40.60	40.45	1	5,238	0.02%
2020/07/31	0	0.00	4	38.69	38.80	-4	4,931	-0.08%
2020/07/30	2	39.20	11.8	38.14	38.75	-9.8	4,844	-0.20%
2020/07/29	5	33.65	1	34.80	35.80	4	4,588	0.09%
2020/07/28	1	34.20	1	33.20	33.40	0	4,540	0.00%
2020/07/27	8	37.30	2	38.45	36.75	6	4,396	0.14%
2020/07/24	4	40.36	6	40.47	38.00	-2	4,291	-0.05%
2020/07/23	2	38.33	7	38.93	38.80	-5	3,973	-0.13%
2020/07/22	3	37.70	0	0.00	37.10	3	3,776	0.08%
2020/07/20	1	36.85	0	0.00	36.60	1	3,729	0.03%
2020/07/17	0	0.00	1	36.70	37.70	-1	3,658	-0.03%
2020/07/16	1	37.00	2	36.60	36.35	-1	3,579	-0.03%
2020/07/15	5	38.72	0	0.00	36.20	5	3,538	0.14%
2020/07/14	0	0.00	15	36.95	37.55	-15	3,484	-0.43%
2020/07/13	1	39.30	0	0.00	38.10	1	3,500	0.03%
2020/07/10	1	37.75	0	0.00	37.85	1	3,462	0.03%
2020/07/09	5	39.82	4	40.79	39.20	1	3,373	0.03%
2020/07/08	3	37.30	3	37.50	38.10	0	3,048	0.00%
2020/07/07	1	36.20	10	35.50	35.05	-9	2,744	-0.33%
2020/07/06	2	37.80	0	0.00	37.35	2	2,653	0.08%
2020/07/03	2	37.83	0	0.00	37.00	2	2,525	0.08%
2020/07/02	10	33.65	1	33.40	36.35	9	2,271	0.40%
2020/06/30	1	33.65	0	0.00	33.55	1	2,057	0.05%
2020/06/29	0	0.00	2	32.55	32.55	-2	1,863	-0.11%
2020/05/29	0	0.00	1.1	29.37	28.95	-1.1	1,392	-0.08%
2020/05/26	0	0.00	1	29.50	30.65	-1	1,390	-0.07%
2020/05/25	1	28.75	2	29.20	29.30	-1	1,378	-0.07%
2020/05/11	0	0.00	3	29.95	29.80	-3	1,292	-0.23%
2020/05/08	3	31.07	0	0.00	30.60	3	1,286	0.23%
2020/05/07	2	31.20	0	0.00	31.15	2	1,282	0.16%
2020/05/06	0	0.00	2	30.50	30.05	-2	1,277	-0.16%
2020/04/30	0	0.00	2	31.90	31.55	-2	1,245	-0.16%
2020/04/24	2	32.60	0	0.00	32.00	2	1,255	0.16%
2020/04/23	0	0.00	22	31.15	31.00	-22	1,235	-1.78%
2020/04/22	2	30.70	10	31.72	31.20	-8	1,229	-0.65%
2020/04/21	2	30.70	0	0.00	31.55	2	1,240	0.16%
2020/04/17	0	0.00	4	31.30	30.45	-4	1,236	-0.32%
2020/04/16	4	29.51	0	0.00	30.45	4	1,173	0.34%
2020/04/09	0	0.00	1	24.50	24.45	-1	1,094	-0.09%
2020/04/08	8	22.80	0	0.00	22.85	8	1,086	0.74%
2020/03/24	2	17.65	0	0.00	17.85	2	1,538	0.13%
2020/03/10	0	0.00	3	25.83	26.95	-3	1,571	-0.19%
2020/03/04	1	28.50	0	0.00	28.75	1	1,537	0.07%
2020/02/18	0	0.00	1	30.90	30.75	-1	1,561	-0.06%
2020/02/13	1	30.80	1.2	30.71	30.70	-0.2	1,564	-0.01%
2020/02/12	1	30.60	0	0.00	30.65	1	1,555	0.06%
2020/02/07	0	0.00	10	30.10	29.90	-10	1,544	-0.65%
2020/02/04	0	0.00	1	30.20	30.10	-1	1,529	-0.07%
2020/02/03	1	29.30	0	0.00	29.15	1	1,523	0.07%
2020/01/30	0	0.00	8	32.10	32.10	-8	1,486	-0.54%
2020/01/02	0	0.00	1	36.05	36.35	-1	1,354	-0.07%
2019/12/30	8	36.00	0	0.00	35.65	8	1,337	0.60%
2019/12/26	1	35.75	1	35.70	35.65	0	1,297	0.00%
2019/12/24	0	0.00	2	37.00	36.90	-2	1,247	-0.16%
2019/12/23	3	36.57	1	36.60	36.05	2	1,197	0.17%
2019/12/20	2	35.20	0	0.00	34.60	2	1,052	0.19%
2019/12/19	0	0.00	1	34.05	34.60	-1	1,001	-0.10%
2019/12/18	1	33.45	0	0.00	33.30	1	1,075	0.09%
2019/12/16	0	0.00	1	33.35	33.40	-1	1,046	-0.10%
2019/11/25	1	33.00	0	0.00	32.60	1	1,203	0.08%
2019/11/21	1	34.50	2	34.40	33.45	-1	1,190	-0.08%
2019/11/12	0	0.00	1	31.75	31.70	-1	1,150	-0.09%
2019/10/31	1	32.45	0	0.00	32.45	1	1,209	0.08%
2019/10/28	1	33.75	0	0.00	33.70	1	1,233	0.08%
2019/10/25	0	0.00	3	34.15	34.05	-3	1,251	-0.24%
2019/10/23	3	35.00	0	0.00	34.90	3	1,391	0.22%
2019/10/22	1	34.90	1	34.50	34.40	0	1,381	0.00%
2019/10/21	0	0.00	1	34.60	34.70	-1	1,384	-0.07%
2019/10/08	1	33.80	0	0.00	33.75	1	1,409	0.07%
2019/09/27	2	35.85	2	35.45	34.70	0	1,422	0.00%
2019/09/25	1	35.30	0	0.00	34.85	1	1,446	0.07%
2019/09/23	1	37.70	1	37.65	36.30	0	1,430	0.00%
2019/09/20	0	0.00	2	34.83	35.30	-2	1,372	-0.15%
2019/09/19	2	34.05	0	0.00	33.80	2	1,325	0.15%
2019/09/11	0	0.00	4	34.10	34.20	-4	1,694	-0.24%
2019/09/09	0	0.00	0.5	34.60	34.60	-0.5	1,740	-0.03%
2019/09/06	0	0.00	1	34.35	33.95	-1	1,717	-0.06%
2019/08/27	1	31.85	0	0.00	31.60	1	1,797	0.06%
2019/08/08	0	0.00	1	31.90	31.60	-1	2,048	-0.05%
2019/08/06	1	32.70	0	0.00	33.05	1	2,116	0.05%
2019/08/05	0	0.00	1	34.45	33.90	-1	2,122	-0.05%
2019/08/02	1	34.50	0	0.00	34.40	1	2,159	0.05%
2019/07/30	1	36.15	0	0.00	35.20	1	2,272	0.04%
2019/07/29	21	37.07	20	36.55	36.55	1	2,261	0.04%
2019/07/26	11	37.20	12	37.03	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	1	36.90	36.80	-1	2,221	-0.05%
2019/07/22	0	0.00	1	35.10	35.30	-1	2,225	-0.04%
2019/07/19	5	35.50	0	0.00	35.00	5	2,226	0.22%
2019/07/18	0	0.00	1	35.85	35.35	-1	2,243	-0.04%
2019/07/17	1	35.35	0	0.00	35.35	1	2,239	0.04%
2019/07/15	1	35.15	3	35.05	35.70	-2	2,269	-0.09%
2019/07/12	2	35.00	0	0.00	34.85	2	2,302	0.09%
2019/07/03	12	36.36	0	0.00	36.30	12	2,546	0.47%
2019/07/01	0	0.00	1	36.40	36.00	-1	2,576	-0.04%
2019/06/28	1	35.60	0	0.00	35.50	1	2,591	0.04%
2019/06/27	1	35.80	1	35.95	35.75	0	2,614	0.00%
2019/06/21	4	39.24	3	39.50	35.85	1	2,762	0.04%
2019/06/19	0	0.00	1	38.50	38.60	-1	2,773	-0.04%
2019/06/18	0	0.00	2	35.50	35.35	-2	2,643	-0.08%
2019/06/14	0	0.00	2	33.70	34.90	-2	2,905	-0.07%
2019/06/13	2	33.65	0	0.00	33.50	2	2,984	0.07%
2019/06/12	1	34.65	0	0.00	34.00	1	3,264	0.03%
2019/06/11	0	0.00	1	33.15	32.60	-1	3,391	-0.03%
2019/06/10	1	32.20	0	0.00	32.50	1	3,428	0.03%
2019/05/30	0	0.00	1.1	32.07	32.50	-1.1	3,561	-0.03%
2019/05/28	1	31.20	2	32.40	33.00	-1	3,571	-0.03%
2019/05/27	1	31.30	0	0.00	31.40	1	3,567	0.03%
2019/05/21	0	0.00	1	34.00	34.20	-1	3,672	-0.03%
2019/05/20	0	0.00	5	33.78	33.10	-5	3,733	-0.13%
2019/05/17	2	32.95	2	32.60	32.35	0	3,741	0.00%
2019/05/16	10	34.29	7	34.20	33.05	3	3,755	0.08%
2019/05/15	1	32.70	2	33.05	34.65	-1	3,702	-0.03%
2019/05/14	1	31.15	5	30.72	31.50	-4	3,656	-0.11%
2019/05/10	2	33.23	0	0.00	32.40	2	3,668	0.05%
2019/05/09	2	34.15	4	33.96	33.10	-2	3,640	-0.05%
2019/05/08	4	34.98	2	36.45	34.95	2	3,625	0.06%
2019/05/07	2	37.85	1	37.35	37.35	1	3,632	0.03%
2019/05/02	0	0.00	2	39.55	39.55	-2	3,618	-0.06%
2019/04/26	1	39.65	0	0.00	39.00	1	3,619	0.03%
2019/04/22	2	39.70	0	0.00	39.20	2	3,576	0.06%
2019/04/18	0	0.00	6	38.90	38.10	-6	3,560	-0.17%
2019/04/16	6	40.80	0	0.00	41.00	6	3,458	0.17%
2019/04/15	0	0.00	3	39.10	39.10	-3	3,406	-0.09%
2019/04/08	0	0.00	1	40.10	39.55	-1	3,337	-0.03%
2019/04/02	1	39.05	1	39.80	39.00	0	3,375	0.00%
2019/04/01	1	39.20	0	0.00	39.20	1	3,355	0.03%
2019/03/29	0	0.00	1	39.60	39.90	-1	3,323	-0.03%
2019/03/28	1	39.35	0	0.00	39.00	1	3,292	0.03%
2019/03/27	0	0.00	1	39.80	40.00	-1	3,279	-0.03%
2019/03/26	1	39.25	0	0.00	39.50	1	3,166	0.03%
2019/03/25	0	0.00	1	36.30	36.55	-1	3,088	-0.03%
2019/03/22	1	38.20	2	39.85	37.70	-1	3,061	-0.03%
2019/03/20	1	38.50	1	38.05	38.10	0	3,078	0.00%
2019/03/19	9	39.99	2	40.00	37.35	7	3,027	0.23%
2019/03/18	1	37.25	1	38.50	38.50	0	2,779	0.00%
2019/03/15	0	0.00	1	35.05	35.00	-1	2,672	-0.04%
2019/03/14	0	0.00	18	33.20	33.85	-18	2,396	-0.75%
2019/03/12	2	29.20	0	0.00	28.85	2	2,211	0.09%
2019/03/07	0	0.00	1	29.40	28.80	-1	2,269	-0.04%
2019/02/21	0	0.00	3	29.05	29.00	-3	2,629	-0.11%
2019/02/20	3	28.90	0	0.00	28.35	3	2,579	0.12%
2019/02/19	2	29.20	1	29.30	29.10	1	2,560	0.04%
2019/02/18	0	0.00	4	27.73	27.95	-4	2,494	-0.16%
2019/02/15	1	26.50	2	27.13	26.50	-1	2,468	-0.04%
2019/02/14	3	26.38	1	26.70	26.40	2	2,542	0.08%
2019/02/13	3	26.53	0	0.00	26.25	3	2,614	0.11%
2019/02/12	0	0.00	2	27.50	26.80	-2	2,610	-0.08%
2019/02/11	0	0.00	6	26.16	26.80	-6	2,658	-0.23%
2019/01/30	0	0.00	6	26.00	25.65	-6	2,670	-0.22%
2019/01/29	5	26.45	1	26.50	26.10	4	2,669	0.15%
2019/01/28	2	26.10	1	26.60	25.85	1	2,649	0.04%
2019/01/25	0	0.00	2	25.23	25.05	-2	2,623	-0.08%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/21	1	24.70	1	24.35	24.60	0	2,673	0.00%
2019/01/17	2	24.15	1	23.85	23.80	1	2,719	0.04%
2019/01/16	0	0.00	4	24.70	24.70	-4	2,716	-0.15%
2019/01/15	0	0.00	2	24.98	24.70	-2	2,714	-0.07%
2019/01/14	2	24.83	1	24.90	24.70	1	2,730	0.04%
2019/01/10	6	25.10	0	0.00	24.85	6	2,760	0.22%
2019/01/09	3	25.47	2	25.30	25.00	1	2,777	0.04%
2019/01/08	1	24.60	0	0.00	24.65	1	2,779	0.04%
2019/01/07	2	25.00	2	24.70	24.60	0	2,799	0.00%
2019/01/04	1	24.00	1	24.20	24.00	0	2,836	0.00%
2019/01/03	2	25.40	1	26.30	25.20	1	2,846	0.04%
2019/01/02	1	25.85	4	25.80	25.95	-3	2,864	-0.10%
2018/12/28	0	0.00	1	26.35	26.30	-1	2,880	-0.03%
2018/12/26	1	27.50	1	27.55	26.90	0	2,945	0.00%
2018/12/25	10	28.08	3	28.38	27.70	7	2,948	0.24%
2018/12/24	2	26.55	2	26.95	26.90	0	2,886	0.00%
2018/12/21	1	27.30	0	0.00	27.30	1	2,898	0.03%
2018/12/20	2	26.50	0	0.00	27.95	2	2,906	0.07%
2018/12/19	1	27.80	0	0.00	28.00	1	2,954	0.03%
2018/12/18	1	27.70	0	0.00	27.70	1	2,953	0.03%
2018/12/14	1	28.40	0	0.00	28.75	1	3,038	0.03%
2018/12/13	1	28.85	8	29.24	28.85	-7	3,134	-0.22%
2018/12/10	2	26.30	0	0.00	26.10	2	3,105	0.06%
2018/12/07	0	0.00	1	27.00	27.30	-1	3,097	-0.03%
2018/12/06	2	27.28	0	0.00	26.10	2	3,086	0.06%
2018/12/05	1	28.15	0	0.00	28.30	1	3,066	0.03%
2018/12/03	1	28.80	1	29.55	29.20	0	3,080	0.00%
2018/11/30	1	28.20	1	28.05	28.60	0	3,070	0.00%
2018/11/28	0	0.00	2	27.80	27.40	-2	3,029	-0.07%
2018/11/27	0	0.00	1	27.00	27.00	-1	3,120	-0.03%
2018/11/23	32	26.99	30	29.35	25.85	2	3,178	0.06%
2018/11/22	0	0.00	26	26.65	26.70	-26	3,106	-0.84%
2018/11/21	0	0.00	2	24.00	24.30	-2	3,016	-0.07%
2018/11/20	3	23.88	0	0.00	23.55	3	3,002	0.10%
2018/11/19	1	23.85	1	23.65	23.65	0	3,007	0.00%
2018/11/16	12	24.55	2	24.25	23.95	10	3,064	0.33%
2018/11/15	0	0.00	1	24.20	23.70	-1	3,118	-0.03%
2018/11/14	1	24.95	0	0.00	24.00	1	3,110	0.03%
2018/11/13	1	25.65	0	0.00	24.90	1	3,087	0.03%
2018/11/12	2	22.98	2	23.93	24.65	0	3,018	0.00%
2018/11/09	4	22.28	3	22.57	22.75	1	2,973	0.03%
2018/11/08	1	23.75	1	23.60	22.35	0	2,995	0.00%
2018/11/07	2	21.63	2	22.03	22.55	0	3,010	0.00%
2018/11/05	0	0.00	2	20.80	21.15	-2	3,087	-0.06%
2018/11/02	1	21.90	8	21.61	21.30	-7	3,138	-0.22%
2018/11/01	2	21.13	4	21.38	21.35	-2	3,132	-0.06%
2018/10/31	3	19.95	3	20.20	20.20	0	3,126	0.00%
2018/10/30	0	0.00	5	18.90	19.05	-5	3,144	-0.16%
2018/10/29	1	18.50	0	0.00	19.00	1	3,158	0.03%
2018/10/26	10	19.56	0	0.00	18.85	10	3,200	0.31%
2018/10/24	2	21.18	2	21.60	21.15	0	3,190	0.00%
2018/10/23	3	22.47	2	22.85	21.95	1	3,184	0.03%
2018/10/22	0	0.00	2	22.90	23.05	-2	3,188	-0.06%
2018/10/19	1	21.75	2	22.08	22.45	-1	3,193	-0.03%
2018/10/18	2	23.25	4	23.48	23.10	-2	3,213	-0.06%
2018/10/17	15	24.79	4	25.09	24.00	11	3,240	0.34%
2018/10/16	4	24.70	5	25.30	24.65	-1	3,311	-0.03%
2018/10/15	6	24.98	1	25.70	24.90	5	3,356	0.15%
2018/10/12	3	24.10	11	24.36	24.60	-8	3,387	-0.24%
2018/10/11	1	24.50	0	0.00	24.50	1	3,401	0.03%
2018/10/09	3	27.43	3	28.05	27.20	0	3,417	0.00%
2018/10/08	0	0.00	2	29.00	28.90	-2	3,448	-0.06%
2018/10/05	1	30.85	6	30.59	28.75	-5	3,464	-0.14%
2018/10/04	6	32.27	5	32.70	30.85	1	3,488	0.03%
2018/10/03	0	0.00	1	32.40	32.40	-1	3,632	-0.03%
2018/10/01	11	35.75	1	36.15	35.75	10	3,821	0.26%
2018/09/28	4	35.60	1	35.95	35.75	3	3,978	0.08%
2018/09/27	4	36.63	0	0.00	36.10	4	4,132	0.10%
2018/09/26	3	37.67	5	37.83	37.00	-2	4,340	-0.05%
2018/09/25	2	36.73	3	37.30	36.90	-1	4,569	-0.02%
2018/09/21	0	0.00	1	37.45	36.90	-1	4,984	-0.02%
2018/09/20	6	37.33	0	0.00	36.95	6	5,195	0.12%
2018/09/19	3	38.72	0	0.00	38.05	3	5,237	0.06%
2018/09/18	0	0.00	1	37.90	37.35	-1	5,270	-0.02%
2018/09/14	0	0.00	1	36.40	36.60	-1	5,661	-0.02%
2018/09/11	1	36.10	1	36.25	36.05	0	6,611	0.00%
2018/09/10	1	35.00	0	0.00	35.00	1	6,919	0.01%
2018/09/07	1	38.05	1	38.65	37.05	0	7,192	0.00%
2018/09/06	2	38.80	1	38.55	38.35	1	7,280	0.01%
2018/09/04	1	37.50	3	38.75	38.40	-2	7,816	-0.03%
2018/09/03	2	38.73	3	38.42	37.40	-1	7,856	-0.01%
2018/08/31	4	39.23	8	38.76	39.90	-4	7,891	-0.05%
2018/08/30	2	36.45	2	36.90	36.90	0	7,861	0.00%
2018/08/29	4	35.86	5	35.97	36.50	-1	7,909	-0.01%
2018/08/27	3	35.13	0	0.00	35.60	3	8,131	0.04%
2018/08/24	0	0.00	1	34.55	34.50	-1	8,175	-0.01%
2018/08/23	3	36.63	1	37.10	35.30	2	8,274	0.02%
2018/08/22	2	36.00	2	35.75	36.35	0	8,297	0.00%
2018/08/17	0	0.00	2	36.50	35.30	-2	8,324	-0.02%
2018/08/16	1	34.40	1	35.00	35.90	0	8,317	0.00%
2018/08/15	1	35.20	2	36.18	35.45	-1	8,315	-0.01%
2018/08/14	3	35.50	0	0.00	35.50	3	8,324	0.04%
2018/08/13	2	37.23	7	35.44	35.15	-5	8,494	-0.06%
2018/08/10	2	40.00	2	40.45	38.70	0	8,575	0.00%
2018/08/09	1	39.35	2	39.73	38.65	-1	8,835	-0.01%
2018/08/07	1	40.60	2	41.50	41.20	-1	9,098	-0.01%
2018/08/06	1	42.50	0	0.00	40.90	1	9,252	0.01%
2018/08/03	3	43.03	0	0.00	43.40	3	9,304	0.03%
2018/08/02	1	44.20	0	0.00	42.35	1	9,410	0.01%
2018/08/01	2	45.35	0	0.00	44.85	2	9,461	0.02%
2018/07/31	2	45.05	1	45.35	45.60	1	9,520	0.01%
2018/07/30	1	45.50	0	0.00	45.15	1	9,620	0.01%
2018/07/27	1	46.55	1	46.55	46.50	0	9,793	0.00%
2018/07/26	3	47.00	0	0.00	46.55	3	10,005	0.03%
2018/07/25	2	48.10	0	0.00	47.00	2	10,381	0.02%
2018/07/24	0	0.00	2	47.53	47.60	-2	10,379	-0.02%
2018/07/23	3	47.02	3	47.32	47.15	0	10,464	0.00%
2018/07/20	1	46.10	4	45.89	45.20	-3	10,498	-0.03%
2018/07/19	3	45.40	2	45.05	45.00	1	10,644	0.01%
2018/07/18	2	47.45	1	47.50	46.20	1	10,796	0.01%
2018/07/17	2	47.75	1	47.25	47.25	1	10,883	0.01%
2018/07/13	1	48.25	2	48.40	48.20	-1	11,245	-0.01%
2018/07/12	1	48.10	0	0.00	47.95	1	11,567	0.01%
2018/07/11	1	48.85	3	48.33	48.10	-2	11,705	-0.02%
2018/07/10	2	45.28	0.3	45.60	45.60	1.7	11,634	0.01%
2018/07/09	2	48.60	0	0.00	47.50	2	11,760	0.02%
2018/07/06	1	47.00	2	48.03	48.55	-1	11,839	-0.01%
2018/07/05	13	48.83	2	49.38	47.75	11	11,778	0.09%
2018/07/04	23	50.26	1	52.00	49.00	22	11,826	0.19%
2018/07/03	8	52.39	1	51.80	50.00	7	11,863	0.06%
2018/07/02	12	54.08	12	54.42	51.40	0	11,591	0.00%
2018/06/29	0	0.00	9	48.64	50.40	-9	11,188	-0.08%
2018/06/28	5	47.06	1	47.25	45.85	4	10,976	0.04%
2018/06/27	6	47.70	2	48.55	47.70	4	10,885	0.04%
2018/06/26	4	45.49	3	46.02	47.50	1	10,755	0.01%
2018/06/25	10	45.75	10	46.53	44.50	0	10,586	0.00%
2018/06/22	13	50.99	10	50.13	49.00	3	10,353	0.03%
2018/06/21	0	0.00	1	50.70	50.10	-1	10,077	-0.01%
2018/06/20	1	46.00	0	0.00	46.10	1	9,813	0.01%
2018/06/19	0	0.00	3	47.03	47.15	-3	9,495	-0.03%
2018/06/15	0	0.00	3	42.60	42.90	-3	9,375	-0.03%
2018/06/14	2	39.93	1	40.60	40.15	1	9,233	0.01%
2018/06/13	9	41.21	7	41.31	39.00	2	9,282	0.02%
2018/06/11	1	36.80	2	38.10	37.65	-1	9,064	-0.01%
2018/06/08	6	36.01	7	36.01	35.95	-1	9,002	-0.01%
2018/06/07	2	37.35	2	38.53	37.45	0	8,910	0.00%
2018/06/06	6	38.93	6	39.45	38.55	0	8,907	0.00%
2018/06/05	3	39.85	2	39.50	38.20	1	8,871	0.01%
2018/06/04	1	42.35	2	41.20	42.30	-1	8,700	-0.01%
2018/06/01	1	39.00	10	39.20	38.80	-9	8,669	-0.10%
2018/05/31	0	0.00	6	40.00	39.45	-6	8,675	-0.07%
2018/05/30	0	0.00	11	38.70	38.70	-11	8,661	-0.13%
2018/05/29	3	36.77	2	36.80	37.50	1	8,673	0.01%
2018/05/25	1	36.00	0	0.00	34.80	1	8,726	0.01%
2018/05/22	2	37.00	0	0.00	35.80	2	9,216	0.02%
2018/05/21	0	0.00	1	38.10	37.00	-1	9,236	-0.01%
2018/05/18	3	35.03	5	35.38	35.60	-2	9,168	-0.02%
2018/05/17	13	35.68	3	34.90	36.60	10	9,229	0.11%
2018/05/16	11	34.71	8	35.04	33.80	3	9,069	0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	9	32.33	33.20	-9	8,863	-0.10%
2018/05/11	5	30.44	9	30.49	30.20	-4	8,709	-0.05%
2018/05/10	7	30.78	3	30.92	30.15	4	8,637	0.05%
2018/05/09	5	31.06	2	31.50	31.00	3	8,554	0.04%
2018/05/08	2	31.00	9	31.77	30.90	-7	8,544	-0.08%
2018/05/07	6	30.88	5	31.52	31.00	1	8,596	0.01%
2018/05/04	5	31.84	1	31.70	31.10	4	8,574	0.05%
2018/05/03	6	31.46	10	31.93	31.90	-4	8,483	-0.05%
2018/05/02	28	32.81	18	31.14	30.90	10	8,397	0.12%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	2	29.98	11	30.49	30.90	-9	8,131	-0.11%
2018/04/26	4	28.91	1	29.80	28.10	3	7,996	0.04%
2018/04/25	11	29.00	14	29.85	29.90	-3	7,863	-0.04%
2018/04/24	14	29.28	9	29.73	29.00	5	7,654	0.07%
2018/04/23	7	33.23	5	32.30	32.20	2	7,447	0.03%
2018/04/20	25	35.70	13	36.58	35.50	12	7,296	0.16%
2018/04/19	0	0.00	6	34.50	34.50	-6	6,850	-0.09%
2018/04/18	2	28.05	4	29.10	31.40	-2	6,821	-0.03%
2018/04/17	8	29.53	3	29.13	28.55	5	6,457	0.08%
2018/04/16	3	31.60	0	0.00	31.70	3	6,250	0.05%
2018/04/12	3	35.43	0	0.00	33.30	3	5,835	0.05%
2018/04/10	9	35.17	3.8	38.42	36.00	5.2	5,565	0.09%
2018/04/09	4	38.78	2	40.00	38.70	2	5,342	0.04%
2018/03/29	0	0.00	1	40.50	40.55	-1	4,959	-0.02%
2018/03/26	0	0.00	4	35.31	35.10	-4	4,915	-0.08%
2018/03/23	0	0.00	3	33.48	34.00	-3	4,884	-0.06%
2018/03/22	1	38.10	0	0.00	36.35	1	4,811	0.02%
2018/03/21	0	0.00	5	40.35	40.35	-5	4,771	-0.10%
2018/03/19	3	32.40	2	31.60	33.40	1	4,382	0.02%
2018/03/16	5	29.94	3	30.77	30.40	2	4,204	0.05%
2018/03/15	5	31.14	18	31.94	32.20	-13	4,071	-0.32%
2018/03/14	0	0.00	6	29.30	29.30	-6	3,787	-0.16%
2018/03/13	0	0.00	20	26.00	26.65	-20	3,766	-0.53%
2018/03/12	0	0.00	3	23.48	24.25	-3	3,704	-0.08%
2018/03/09	0	0.00	1	22.40	22.05	-1	3,598	-0.03%
2018/03/08	0	0.00	1	24.20	22.70	-1	3,541	-0.03%
2018/03/07	2	22.58	0	0.00	23.00	2	3,492	0.06%
2018/03/06	3	24.72	2	23.33	24.50	1	3,428	0.03%
2018/03/05	3	23.60	3	22.33	23.90	0	3,361	0.00%
2018/03/02	4	23.66	3	23.50	23.75	1	3,256	0.03%
2018/03/01	2	20.20	2.8	21.75	21.75	-0.8	3,151	-0.03%
2018/02/27	1	20.00	1	21.20	19.80	0	3,066	0.00%
2018/02/26	1	18.50	10	19.38	19.75	-9	2,980	-0.30%
2018/02/23	3.5	19.01	0	0.00	18.65	3.5	2,888	0.12%
2018/02/22	1	21.20	40	20.85	20.60	-39	2,673	-1.46%
2018/02/12	0	0.00	11	17.19	17.60	-11	2,351	-0.47%
2018/02/09	1	15.95	1	15.00	16.00	0	2,163	0.00%
2018/02/08	0	0.00	1	14.15	14.55	-1	1,950	-0.05%
2018/02/05	1	12.90	0	0.00	12.90	1	1,639	0.06%
2018/01/31	0	0.00	7	13.13	14.10	-7	1,535	-0.46%
2018/01/30	14	13.89	0	0.00	13.50	14	1,431	0.98%
2018/01/29	0	0.00	8	14.56	14.60	-8	1,284	-0.62%
2018/01/25	1	12.35	1	12.65	12.10	0	1,055	0.00%
2018/01/24	0	0.00	10	11.75	12.40	-10	914	-1.09%
2018/01/23	0	0.00	1	11.30	11.30	-1	754	-0.13%
2018/01/16	0	0.00	13	10.55	10.55	-13	751	-1.73%
2018/01/12	10	10.65	0	0.00	10.65	10	774	1.29%
2018/01/10	13	11.00	10	11.00	10.80	3	782	0.38%
2018/01/04	0	0.00	13	10.75	10.85	-13	902	-1.44%
2018/01/02	13	10.70	0	0.00	10.65	13	917	1.42%