仲琦 (2419)-兆豐-員林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	30.10	0	0.00	30.30	5	1,682	0.30%
2024/04/19	0	0.00	1	29.05	29.30	-1	1,736	-0.06%
2024/04/18	1	30.10	0	0.00	30.10	1	1,728	0.06%
2024/04/17	0	0.00	1	30.40	30.50	-1	1,730	-0.06%
2024/04/16	5.3	30.00	0	0.00	29.75	5.3	1,743	0.30%
2024/04/11	0.2	32.10	0	0.00	32.05	0.2	1,730	0.01%
2024/04/10	2	32.75	0	0.00	32.80	2	1,809	0.11%
2024/04/08	18	32.51	0	0.00	33.15	18	1,805	1.00%
2024/04/03	1	31.60	0	0.00	31.65	1	1,766	0.06%
2024/03/29	0	0.00	16	31.62	31.50	-16	1,804	-0.89%
2024/03/22	0	0.00	3	33.50	33.50	-3	1,943	-0.15%
2024/03/20	1	32.45	1.8	32.34	32.20	-0.8	2,024	-0.04%
2024/03/15	2	31.70	2	32.03	31.60	0	3,323	0.00%
2024/03/14	1	31.90	0	0.00	31.45	1	3,345	0.03%
2024/03/12	10	32.10	0	0.00	32.25	10	3,539	0.28%
2024/03/08	5.1	31.79	1	32.10	31.80	4.1	4,151	0.10%
2024/03/07	1.1	31.90	1	31.90	31.55	0.1	4,137	0.00%
2024/03/06	6.1	32.87	10	32.90	32.70	-3.9	4,116	-0.09%
2024/03/05	37.5	33.91	16	33.97	33.85	21.5	4,101	0.52%
2024/03/04	5	32.36	3	31.80	33.25	2	3,838	0.05%
2024/02/29	1	30.15	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.83	0	0.00	30.50	2	3,741	0.05%
2024/02/26	5	31.50	1	31.10	31.40	4	3,720	0.11%
2024/02/23	1	31.45	0	0.00	30.90	1	3,716	0.03%
2024/02/22	0	0.00	9	31.30	31.45	-9	3,719	-0.24%
2024/02/21	0	0.00	5	31.65	31.35	-5	3,724	-0.13%
2024/02/19	1	31.70	0	0.00	31.65	1	3,720	0.03%
2024/02/16	2	31.55	1	31.55	31.60	1	3,714	0.03%
2024/02/05	2	31.25	11	31.42	30.95	-9	3,695	-0.24%
2024/02/02	0	0.00	1	34.35	34.20	-1	3,632	-0.03%
2024/01/29	1	33.35	0	0.00	33.55	1	3,615	0.03%
2024/01/26	2	33.35	2	33.15	33.30	0	3,634	0.00%
2024/01/25	3	33.87	0	0.00	33.70	3	3,676	0.08%
2024/01/23	2	33.70	0	0.00	33.85	2	3,712	0.05%
2024/01/19	0	0.00	1	32.30	32.35	-1	3,803	-0.03%
2024/01/16	1	33.45	0	0.00	33.35	1	3,802	0.03%
2024/01/11	6	33.01	6	33.15	33.40	0	3,840	0.00%
2024/01/09	2	33.55	0	0.00	33.10	2	3,861	0.05%
2024/01/08	5	34.30	0	0.00	33.80	5	3,852	0.13%
2024/01/05	8	34.83	8	34.40	34.30	0	3,853	0.00%
2024/01/04	24	34.70	0	0.00	34.60	24	3,853	0.62%
2024/01/02	1	34.25	6	34.40	34.00	-5	3,800	-0.13%
2023/12/27	2	35.13	2	35.05	34.70	0	3,880	0.00%
2023/12/22	1	35.75	0	0.00	35.70	1	3,898	0.03%
2023/12/21	4	36.41	20	36.59	36.30	-16	3,913	-0.41%
2023/12/20	1	37.00	10	35.94	37.00	-9	3,890	-0.23%
2023/12/19	1	36.30	3	35.58	35.40	-2	3,855	-0.05%
2023/12/18	1	36.85	1	37.85	36.30	0	3,840	0.00%
2023/12/15	20	37.23	1	37.00	37.00	19	3,816	0.50%
2023/12/14	7	37.29	20	37.70	36.90	-13	3,768	-0.34%
2023/12/13	43	38.36	51	38.95	38.00	-8	3,558	-0.22%
2023/12/12	29	34.97	20	35.55	37.05	9	2,681	0.34%
2023/12/11	22	33.95	2	33.93	33.70	20	2,577	0.78%
2023/12/08	4	34.05	1	34.00	34.00	3	2,612	0.11%
2023/12/07	4	34.60	3	34.18	34.10	1	2,621	0.04%
2023/12/06	43	36.38	23	36.45	35.95	20	2,540	0.79%
2023/12/05	0	0.00	6	34.35	34.35	-6	2,073	-0.29%
2023/12/04	15	31.37	0	0.00	31.25	15	2,000	0.75%
2023/11/30	0	0.00	1	31.30	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1	30.65	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	1	30.00	30.15	-1	2,160	-0.05%
2023/11/24	1	30.20	0	0.00	30.20	1	2,242	0.04%
2023/11/21	0	0.00	2	31.08	30.60	-2	2,682	-0.07%
2023/11/20	0	0.00	0.2	30.40	30.55	-0.2	3,365	-0.01%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	2	29.65	29.85	-2	3,823	-0.05%
2023/11/09	1	29.90	4	29.60	29.60	-3	4,037	-0.07%
2023/11/08	4	30.60	0	0.00	30.50	4	4,065	0.10%
2023/11/06	1	30.50	0	0.00	30.45	1	4,179	0.02%
2023/11/03	1	30.30	3	30.48	30.65	-2	4,242	-0.05%
2023/11/02	0	0.00	1	30.25	30.50	-1	4,326	-0.02%
2023/11/01	1	29.60	1	29.60	29.50	0	4,382	0.00%
2023/10/31	1	30.95	0	0.00	29.80	1	4,520	0.02%
2023/10/30	1	31.30	0	0.00	30.85	1	4,721	0.02%
2023/10/27	0	0.00	2	29.55	29.15	-2	4,893	-0.04%
2023/10/26	1	30.10	1	30.50	29.90	0	5,272	0.00%
2023/10/24	1	30.65	0	0.00	30.70	1	5,683	0.02%
2023/10/23	1	30.15	1	30.00	30.15	0	5,940	0.00%
2023/10/20	1	29.90	1	30.25	30.15	0	6,274	0.00%
2023/10/19	1	30.50	0	0.00	30.80	1	6,685	0.01%
2023/10/13	0	0.00	1	33.10	32.40	-1	9,338	-0.01%
2023/10/11	1	32.05	3	31.90	32.00	-2	10,666	-0.02%
2023/10/04	2	33.95	0	0.00	33.20	2	11,945	0.02%
2023/10/03	0	0.00	2	34.15	34.10	-2	12,609	-0.02%
2023/10/02	1	34.25	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.35	34.05	-1	13,927	-0.01%
2023/09/27	1	33.50	0	0.00	33.40	1	14,330	0.01%
2023/09/26	0	0.00	2	34.03	33.70	-2	14,925	-0.01%
2023/09/25	1	34.25	1	33.85	34.35	0	15,409	0.00%
2023/09/22	1	32.95	0	0.00	33.35	1	15,815	0.01%
2023/09/19	1	34.15	0	0.00	34.00	1	17,443	0.01%
2023/09/18	0	0.00	2	34.30	34.40	-2	17,409	-0.01%
2023/09/15	2	35.35	0	0.00	34.85	2	17,402	0.01%
2023/09/14	0	0.00	1	35.85	35.70	-1	17,364	-0.01%
2023/09/13	2	34.58	2	35.03	34.50	0	17,293	0.00%
2023/09/12	1	34.30	0	0.00	34.30	1	17,293	0.01%
2023/09/11	2	34.10	1	34.15	34.05	1	17,232	0.01%
2023/09/08	1	35.00	0	0.00	35.20	1	17,170	0.01%
2023/09/07	1	36.70	0	0.00	36.15	1	17,093	0.01%
2023/09/06	0	0.00	5	37.22	36.90	-5	17,056	-0.03%
2023/09/05	1	36.95	0	0.00	36.70	1	17,006	0.01%
2023/09/04	1	37.20	1	36.85	37.25	0	16,968	0.00%
2023/09/01	1	38.50	0	0.00	37.75	1	16,927	0.01%
2023/08/31	0	0.00	5	38.30	38.70	-5	16,888	-0.03%
2023/08/30	0	0.00	6	38.67	38.55	-6	16,871	-0.04%
2023/08/29	1	38.75	1	38.50	38.50	0	16,836	0.00%
2023/08/28	2	39.40	0	0.00	39.20	2	16,764	0.01%
2023/08/25	2	39.85	4	40.73	41.10	-2	16,654	-0.01%
2023/08/24	35	42.40	16	43.37	40.50	19	16,427	0.12%
2023/08/23	10	40.35	16	41.10	41.10	-6	15,736	-0.04%
2023/08/22	4	37.74	2	37.98	37.40	2	15,579	0.01%
2023/08/21	0	0.00	5	36.65	37.10	-5	15,413	-0.03%
2023/08/18	13	36.72	0	0.00	35.85	13	15,280	0.09%
2023/08/17	4	36.95	1	37.95	37.65	3	15,205	0.02%
2023/08/16	5	36.50	0	0.00	36.75	5	15,145	0.03%
2023/08/15	4	36.95	1	37.00	36.95	3	15,107	0.02%
2023/08/11	2	37.23	1	37.65	37.05	1	15,022	0.01%
2023/08/09	0	0.00	6	38.55	38.50	-6	14,901	-0.04%
2023/08/07	1	40.00	1	40.05	39.90	0	14,751	0.00%
2023/08/04	6	39.88	6	39.66	39.75	0	14,651	0.00%
2023/08/02	2	43.10	8	41.04	41.05	-6	14,519	-0.04%
2023/08/01	3	44.08	5	43.59	43.25	-2	14,290	-0.01%
2023/07/31	7	47.44	8	47.46	45.60	-1	14,050	-0.01%
2023/07/28	16	45.74	13	45.67	45.90	3	13,675	0.02%
2023/07/27	8	47.34	7	47.16	46.80	1	13,490	0.01%
2023/07/26	6	47.54	5	47.86	46.70	1	13,294	0.01%
2023/07/25	33	50.46	22	49.68	48.30	11	13,076	0.08%
2023/07/24	33	49.64	38	50.36	49.70	-5	12,741	-0.04%
2023/07/21	63	49.47	58	49.50	49.60	5	12,315	0.04%
2023/07/20	21	47.76	13	48.02	47.45	8	11,835	0.07%
2023/07/19	11	51.52	18	48.66	48.15	-7	11,430	-0.06%
2023/07/18	85	53.94	118.1	50.90	49.60	-33.1	10,757	-0.31%	大賣/
2023/07/17	65	49.13	55	50.76	51.50	10	9,720	0.10%
2023/07/14	56	45.19	45	45.39	46.90	11	9,306	0.12%
2023/07/13	13.1	41.62	36	42.00	42.65	-22.9	8,517	-0.27%
2023/07/12	7	39.49	3	39.37	38.80	4	8,040	0.05%
2023/07/11	16	39.51	12	39.76	39.95	4	7,755	0.05%
2023/07/10	41	40.20	24	39.88	39.05	17	7,269	0.23%
2023/07/07	65	38.64	75	39.00	40.25	-10	6,547	-0.15%
2023/07/06	49	37.26	48	37.62	36.60	1	5,615	0.02%
2023/07/05	7	37.86	10	37.80	37.00	-3	5,239	-0.06%
2023/07/04	19	37.29	25	37.52	38.75	-6	4,818	-0.12%
2023/07/03	19	34.24	21.2	34.89	35.25	-2.2	4,246	-0.05%
2023/06/30	35	31.75	55.3	31.95	32.05	-20.3	3,781	-0.54%
2023/06/29	29	31.07	37	31.40	31.80	-8	3,438	-0.23%
2023/06/28	0	0.00	26	29.87	30.05	-26	2,107	-1.23%
2023/06/27	31	27.39	0	0.00	27.35	31	1,800	1.72%
2023/06/21	0	0.00	3	27.85	27.75	-3	1,808	-0.17%
2023/06/19	1	27.55	2	28.08	27.55	-1	1,824	-0.05%
2023/06/16	52	27.95	47	27.86	27.75	5	1,814	0.28%
2023/06/15	1	27.30	2	27.30	27.30	-1	1,757	-0.06%
2023/06/14	3	27.18	0	0.00	27.25	3	1,769	0.17%
2023/06/12	12	27.04	0	0.00	26.85	12	1,839	0.65%
2023/06/09	3	27.07	0	0.00	27.10	3	1,857	0.16%
2023/06/07	4	27.09	0	0.00	27.00	4	1,946	0.21%
2023/06/06	9	27.43	1	27.40	27.10	8	2,020	0.40%
2023/06/05	27	27.64	3	27.63	27.55	24	2,157	1.11%
2023/06/02	1	27.30	1	27.15	27.30	0	2,195	0.00%
2023/05/26	0	0.00	3	26.20	26.15	-3	3,032	-0.10%
2023/05/24	0	0.00	2	26.50	26.50	-2	3,051	-0.07%
2023/05/17	1	26.10	0	0.00	26.20	1	3,136	0.03%
2023/05/11	4	25.94	4	25.90	25.70	0	3,175	0.00%
2023/05/09	5	26.24	0	0.00	26.05	5	3,301	0.15%
2023/05/08	12	26.65	12	26.65	26.65	0	3,315	0.00%
2023/05/03	6	25.89	0	0.00	25.85	6	3,351	0.18%
2023/04/28	4	25.99	4	26.00	26.00	0	3,336	0.00%
2023/04/25	3	26.37	0	0.00	26.00	3	3,310	0.09%
2023/04/21	2	27.25	2	27.28	26.85	0	3,309	0.00%
2023/04/20	1	28.20	0	0.00	28.20	1	3,304	0.03%
2023/04/19	0	0.00	8	28.71	28.80	-8	3,459	-0.23%
2023/04/18	9	28.99	6	29.45	28.70	3	3,511	0.09%
2023/04/17	5	29.06	4	29.10	29.05	1	3,806	0.03%
2023/04/13	1	28.60	0	0.00	28.30	1	3,830	0.03%
2023/04/11	0	0.00	2	28.65	28.60	-2	3,789	-0.05%
2023/04/10	1	28.40	1	28.55	28.50	0	3,775	0.00%
2023/04/07	1	28.15	0	0.00	28.15	1	3,755	0.03%
2023/04/06	1	28.20	1	28.40	28.35	0	3,743	0.00%
2023/03/31	2	27.98	1	28.10	27.80	1	3,715	0.03%
2023/03/30	12	28.33	3	28.30	28.30	9	3,669	0.25%
2023/03/28	0	0.00	3	27.40	27.30	-3	3,631	-0.08%
2023/03/27	0	0.00	1	28.10	28.05	-1	3,618	-0.03%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/23	0	0.00	1	27.95	27.90	-1	3,680	-0.03%
2023/03/22	1	27.75	0	0.00	27.65	1	3,663	0.03%
2023/03/17	0	0.00	2	27.35	27.15	-2	3,678	-0.05%
2023/03/16	1	27.20	0	0.00	26.90	1	3,672	0.03%
2023/03/15	10	28.55	0	0.00	28.00	10	3,663	0.27%
2023/03/14	1	28.40	0	0.00	28.25	1	3,673	0.03%
2023/03/13	1	27.60	1	28.25	28.40	0	3,732	0.00%
2023/03/10	6	28.27	0	0.00	28.10	6	3,753	0.16%
2023/03/09	0	0.00	7	29.17	28.95	-7	3,785	-0.18%
2023/03/08	2	29.35	13	28.97	29.40	-11	3,920	-0.28%
2023/03/07	0	0.00	6	28.81	28.80	-6	3,984	-0.15%
2023/03/06	0	0.00	4	28.51	28.45	-4	3,943	-0.10%
2023/03/03	2	28.55	4	28.61	28.50	-2	3,909	-0.05%
2023/03/02	1	28.45	12	28.73	29.20	-11	3,734	-0.29%
2023/03/01	12	27.78	15	27.81	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	1	27.25	27.25	-1	3,165	-0.03%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/22	0	0.00	2	26.53	26.65	-2	3,152	-0.06%
2023/02/21	2	27.05	0	0.00	27.05	2	3,176	0.06%
2023/02/20	0	0.00	5	27.03	26.95	-5	3,150	-0.16%
2023/02/17	3	26.73	1	26.75	26.80	2	3,156	0.06%
2023/02/16	2	26.53	1	26.50	26.50	1	3,152	0.03%
2023/02/15	0	0.00	4	26.11	26.30	-4	3,182	-0.13%
2023/02/14	5	26.20	0	0.00	26.20	5	3,210	0.16%
2023/02/13	3	25.85	0	0.00	26.20	3	3,282	0.09%
2023/02/09	1	26.25	0	0.00	26.25	1	3,455	0.03%
2023/02/07	6	26.60	2	26.90	26.70	4	3,501	0.11%
2023/02/03	2	26.55	0	0.00	26.10	2	3,471	0.06%
2023/02/02	3	26.35	0	0.00	26.45	3	3,474	0.09%
2023/02/01	0	0.00	1	26.10	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.85	25.90	-1	3,471	-0.03%
2023/01/13	1	25.10	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	5	25.70	25.50	-5	3,624	-0.14%
2023/01/11	1	25.70	0	0.00	25.75	1	3,677	0.03%
2023/01/10	6	26.12	0	0.00	25.80	6	3,692	0.16%
2023/01/09	7	26.26	0	0.00	25.95	7	3,685	0.19%
2023/01/06	24	25.85	12	25.83	25.75	12	3,548	0.34%
2023/01/05	10	26.74	5	26.76	26.10	5	3,588	0.14%
2022/12/28	1	24.05	0	0.00	23.95	1	4,317	0.02%
2022/12/20	1	24.50	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.80	2	24.95	24.70	-1	4,520	-0.02%
2022/12/13	0	0.00	2	26.15	25.80	-2	4,587	-0.04%
2022/12/07	0	0.00	1	26.25	26.25	-1	4,794	-0.02%
2022/12/06	0	0.00	2	27.10	27.10	-2	4,826	-0.04%
2022/12/05	5	27.95	2	27.60	27.60	3	4,878	0.06%
2022/12/02	0	0.00	1	27.45	27.60	-1	4,838	-0.02%
2022/12/01	2	27.00	2	26.85	27.30	0	4,844	0.00%
2022/11/30	6	27.52	7	27.54	27.15	-1	5,001	-0.02%
2022/11/29	9	26.84	2	26.83	27.20	7	5,029	0.14%
2022/11/28	0	0.00	1	25.70	25.40	-1	5,107	-0.02%
2022/11/24	2	25.25	0	0.00	25.30	2	5,283	0.04%
2022/11/22	2	25.40	0	0.00	24.90	2	5,600	0.04%
2022/11/15	1	25.35	0	0.00	25.35	1	6,350	0.02%
2022/11/11	1	25.25	0	0.00	25.20	1	6,596	0.02%
2022/11/09	0	0.00	1	26.25	25.80	-1	8,019	-0.01%
2022/11/08	5	26.80	4	26.88	26.20	1	8,554	0.01%
2022/11/04	25	25.86	107	25.82	25.85	-82	8,665	-0.95%	大賣/
2022/11/03	17	25.54	8	25.56	25.60	9	8,680	0.10%
2022/11/02	0	0.00	1	25.40	25.45	-1	8,769	-0.01%
2022/10/31	0	0.00	2	24.85	24.80	-2	9,188	-0.02%
2022/10/28	24	24.75	23	24.03	24.00	1	9,463	0.01%
2022/10/26	1	24.85	2	24.23	24.00	-1	10,379	-0.01%
2022/10/25	3	24.95	3	24.60	24.60	0	10,938	0.00%
2022/10/20	0	0.00	4	25.13	25.25	-4	14,169	-0.03%
2022/10/19	0	0.00	7	25.94	25.40	-7	14,212	-0.05%
2022/10/18	5	25.59	8	25.29	25.35	-3	14,394	-0.02%
2022/10/17	0	0.00	1	24.70	25.10	-1	14,438	-0.01%
2022/10/13	2	23.73	1	23.95	23.25	1	14,662	0.01%
2022/10/12	1	24.30	0	0.00	25.00	1	14,681	0.01%
2022/10/11	15	26.01	2	24.75	24.95	13	14,958	0.09%
2022/10/07	12	27.76	3	27.85	27.25	9	15,425	0.06%
2022/10/06	8	27.74	3	27.45	27.45	5	15,706	0.03%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	25.15	25.20	-1	15,794	-0.01%
2022/09/30	0	0.00	1	24.50	24.55	-1	16,702	-0.01%
2022/09/29	2	24.50	0	0.00	24.30	2	16,842	0.01%
2022/09/28	2	24.00	1	24.00	23.70	1	16,909	0.01%
2022/09/27	2	25.15	2	25.35	25.25	0	17,030	0.00%
2022/09/26	1	24.85	20	25.37	24.85	-19	16,990	-0.11%
2022/09/23	3	26.95	0	0.00	26.55	3	16,904	0.02%
2022/09/21	0	0.00	2	27.15	27.30	-2	16,793	-0.01%
2022/09/19	0	0.00	2	28.00	27.90	-2	16,700	-0.01%
2022/09/15	2	29.55	1	29.80	29.05	1	16,594	0.01%
2022/09/14	1	29.30	0	0.00	29.30	1	16,490	0.01%
2022/09/13	0	0.00	2	29.00	29.10	-2	16,435	-0.01%
2022/09/08	0	0.00	3	28.25	28.50	-3	16,269	-0.02%
2022/09/07	2	28.10	0	0.00	28.00	2	16,220	0.01%
2022/09/06	1	28.10	11	28.00	28.00	-10	16,140	-0.06%
2022/09/05	4	29.35	2	28.98	28.85	2	15,893	0.01%
2022/09/02	6	30.04	2	29.95	29.65	4	15,643	0.03%
2022/09/01	3	29.37	9	29.34	29.60	-6	15,342	-0.04%
2022/08/31	2	29.28	3	29.12	29.35	-1	15,211	-0.01%
2022/08/30	7	29.23	8	28.86	29.20	-1	15,094	-0.01%
2022/08/29	13	27.39	2	27.80	27.35	11	14,873	0.07%
2022/08/26	3	29.48	10	29.55	28.85	-7	14,756	-0.05%
2022/08/25	12	29.76	7	29.70	29.80	5	14,518	0.03%
2022/08/23	12	28.70	0	0.00	28.65	12	14,101	0.09%
2022/08/22	1	28.50	0	0.00	29.05	1	13,990	0.01%
2022/08/19	6	29.14	1	29.60	29.05	5	13,865	0.04%
2022/08/17	1	30.00	5.2	29.45	29.35	-4.2	13,557	-0.03%
2022/08/16	101	29.84	29	29.60	29.40	72	13,274	0.54%	大買/
2022/08/15	2	28.75	17	29.57	30.45	-15	12,048	-0.12%
2022/08/12	1	27.85	41	27.91	27.70	-40	11,430	-0.35%
2022/08/11	5	27.54	5	27.20	27.20	0	11,237	0.00%
2022/08/10	12	27.69	10	27.50	27.70	2	11,105	0.02%
2022/08/09	1	27.60	0	0.00	27.75	1	10,992	0.01%
2022/08/08	16	27.93	0	0.00	28.25	16	10,855	0.15%
2022/08/05	26	27.61	4	27.76	28.05	22	10,652	0.21%
2022/08/04	2	26.60	7	27.34	27.10	-5	10,368	-0.05%
2022/08/03	39	28.09	40	27.64	27.50	-1	10,056	-0.01%
2022/08/02	5	29.29	5	29.60	29.60	0	9,537	0.00%
2022/08/01	17	29.63	6.3	29.84	29.65	10.7	9,097	0.12%
2022/07/29	23.3	28.89	5	28.78	29.60	18.3	8,462	0.22%
2022/07/28	21	27.96	26	28.36	28.25	-5	7,230	-0.07%
2022/07/27	10	25.90	19	26.36	26.65	-9	5,696	-0.16%
2022/07/26	1	25.10	0	0.00	24.25	1	5,235	0.02%
2022/07/25	1	25.45	1	25.90	25.20	0	5,361	0.00%
2022/07/22	5	25.05	1	24.95	24.95	4	5,177	0.08%
2022/07/21	0	0.00	3	25.17	25.20	-3	5,091	-0.06%
2022/07/20	2	25.53	1	25.00	25.05	1	4,946	0.02%
2022/07/18	1	25.30	8	25.81	25.65	-7	4,627	-0.15%
2022/07/15	9	25.00	6	25.24	25.00	3	4,218	0.07%
2022/07/14	1	23.70	6	24.30	24.75	-5	3,118	-0.16%
2022/07/13	4	23.29	5	23.37	22.50	-1	2,657	-0.04%
2022/07/12	10	22.48	6	21.95	22.10	4	2,419	0.17%
2022/07/11	2	22.85	2	22.56	23.15	0	2,257	0.00%
2022/07/08	3	22.57	9	23.03	22.80	-6	2,037	-0.29%
2022/07/07	0	0.00	8	21.45	21.70	-8	1,291	-0.62%
2022/07/06	1	19.70	0	0.00	19.75	1	1,123	0.09%
2022/07/05	5	20.53	1	20.65	20.35	4	1,018	0.39%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/16	1	19.00	1	19.35	19.00	0	1,019	0.00%
2022/05/09	1	18.80	0	0.00	18.80	1	1,005	0.10%
2022/05/05	13	20.81	13	20.25	20.25	0	981	0.00%
2022/05/04	0	0.00	1	20.75	20.85	-1	949	-0.11%
2022/04/29	0	0.00	2	20.90	20.45	-2	899	-0.22%
2022/04/28	2	20.15	1	19.90	20.15	1	674	0.15%
2022/04/20	1	19.50	0	0.00	19.55	1	630	0.16%
2022/04/06	0	0.00	1	19.65	19.70	-1	742	-0.13%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/25	0	0.00	1	20.75	20.70	-1	822	-0.12%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/03/08	1	20.35	0	0.00	20.25	1	2,276	0.04%
2022/03/01	0	0.00	1	20.90	20.95	-1	2,819	-0.04%
2022/02/21	1	22.20	1	21.90	21.90	0	3,132	0.00%
2022/02/09	0	0.00	0	21.70	21.75	0	3,989	0.00%
2022/02/08	0	0.00	0	21.55	21.70	0	4,088	0.00%
2022/02/07	0	0.00	0	20.90	21.20	0	4,211	0.00%
2022/01/18	2	22.00	0	0.00	22.00	2	4,715	0.04%
2022/01/10	1	22.65	0	0.00	22.65	1	4,646	0.02%
2022/01/05	2	23.80	0	0.00	23.55	2	4,604	0.04%
2022/01/03	1	23.75	0	0.00	24.05	1	4,537	0.02%
2021/12/24	2	23.90	1	23.80	23.70	1	4,450	0.02%
2021/12/21	0	0.00	8	23.93	23.95	-8	4,399	-0.18%
2021/12/17	3	24.30	3	24.50	24.15	0	4,363	0.00%
2021/12/14	19	25.76	3	26.32	25.00	16	4,187	0.38%
2021/12/13	2	25.20	4	25.19	26.30	-2	3,695	-0.05%
2021/12/10	7	24.61	7	24.81	24.35	0	3,419	0.00%
2021/12/09	38	24.80	34	24.96	24.05	4	3,291	0.12%
2021/12/06	1	24.20	3	24.27	24.00	-2	3,055	-0.07%
2021/12/02	10	24.68	4	25.30	24.40	6	2,940	0.20%
2021/12/01	3	24.20	1	24.20	24.65	2	2,810	0.07%
2021/11/30	9	25.83	14	25.35	24.70	-5	2,731	-0.18%
2021/11/29	3	23.48	0	0.00	24.60	3	2,470	0.12%
2021/11/22	1	24.15	0	0.00	24.20	1	2,179	0.05%
2021/11/19	1	23.70	0	0.00	23.40	1	2,108	0.05%
2021/11/16	6	25.13	1	25.75	24.30	5	1,805	0.28%
2021/11/15	2	23.40	6	24.70	24.75	-4	1,685	-0.24%
2021/11/12	6	23.30	12	23.20	23.25	-6	1,553	-0.39%
2021/11/10	7	24.17	0	0.00	24.30	7	1,418	0.49%
2021/11/09	8	23.16	0	0.00	23.40	8	1,132	0.71%
2021/11/04	0	0.00	1	23.00	22.70	-1	905	-0.11%
2021/11/03	1	22.25	2	21.88	21.70	-1	786	-0.13%
2021/11/02	1	21.90	2	21.50	20.90	-1	563	-0.18%
2021/10/28	33	22.18	31	21.16	21.35	2	509	0.39%
2021/10/27	0	0.00	2	20.15	21.35	-2	364	-0.55%
2021/10/08	1	18.95	0	0.00	19.00	1	355	0.28%
2021/08/26	0	0.00	1	19.10	19.15	-1	437	-0.23%
2021/08/12	1	18.85	0	0.00	18.80	1	450	0.22%
2021/08/04	1	20.50	0	0.00	20.50	1	519	0.19%
2021/08/03	0	0.00	2	20.68	20.75	-2	530	-0.38%
2021/07/28	1	19.80	20	19.85	19.95	-19	565	-3.36%
2021/07/27	1	20.40	0	0.00	20.25	1	608	0.16%
2021/07/21	0	0.00	1	20.05	20.05	-1	866	-0.12%
2021/07/19	1	21.05	0	0.00	20.95	1	875	0.11%
2021/07/06	0	0.00	1	20.75	20.75	-1	1,027	-0.10%
2021/07/01	20	20.80	0	0.00	20.75	20	1,149	1.74%
2021/06/24	1.8	20.84	2	20.80	20.85	-0.2	1,211	-0.02%
2021/06/15	0	0.00	1	20.85	20.85	-1	1,262	-0.08%
2021/05/27	1	20.60	0	0.00	20.55	1	1,361	0.07%
2021/05/25	0	0.00	1	21.00	20.65	-1	1,374	-0.07%
2021/05/14	1	19.50	0	0.00	19.60	1	1,400	0.07%
2021/05/11	1	21.00	0	0.00	20.90	1	1,371	0.07%
2021/05/03	3	23.30	0	0.00	23.00	3	1,293	0.23%
2021/04/28	0	0.00	6	25.30	25.70	-6	1,172	-0.51%
2021/04/23	1	24.30	1	24.00	24.20	0	1,086	0.00%
2021/04/22	0	0.00	1	24.75	24.05	-1	1,096	-0.09%
2021/04/21	1	24.70	0	0.00	24.80	1	1,072	0.09%
2021/04/19	0	0.00	3	24.32	24.50	-3	1,082	-0.28%
2021/04/16	1	24.15	0	0.00	24.30	1	1,088	0.09%
2021/04/14	2	23.25	1	23.20	23.60	1	1,164	0.09%
2021/04/13	1	24.85	0	0.00	24.15	1	1,327	0.08%
2021/04/09	0	0.00	3	25.50	24.95	-3	1,371	-0.22%
2021/04/08	1	25.40	0	0.00	25.30	1	1,351	0.07%
2021/04/07	0	0.00	1	24.80	24.90	-1	1,305	-0.08%
2021/04/06	0	0.00	1	24.75	24.65	-1	1,302	-0.08%
2021/04/01	0	0.00	1	24.55	24.50	-1	1,335	-0.07%
2021/03/31	0	0.00	1	24.40	24.35	-1	1,394	-0.07%
2021/03/19	1	24.20	0	0.00	24.20	1	1,538	0.07%
2021/03/18	0	0.00	1	24.20	24.40	-1	1,544	-0.06%
2021/03/05	0	0.00	1	23.85	23.80	-1	2,732	-0.04%
2021/03/04	4	23.63	0	0.00	23.85	4	2,751	0.15%
2021/02/26	0	0.00	10	23.55	23.50	-10	2,778	-0.36%
2021/02/25	6	23.69	0	0.00	23.65	6	2,883	0.21%
2021/02/24	1	23.65	5	23.40	23.45	-4	2,895	-0.14%
2021/02/23	10	23.85	0	0.00	23.75	10	2,900	0.34%
2021/01/20	1	22.70	0	0.00	22.20	1	3,155	0.03%
2021/01/19	3	23.70	0	0.00	23.65	3	3,121	0.10%
2021/01/15	4	24.01	1	24.10	24.05	3	3,092	0.10%
2021/01/14	1	24.80	1	24.55	24.75	0	3,070	0.00%
2021/01/11	1	25.15	0	0.00	24.95	1	3,013	0.03%
2021/01/06	0	0.00	1	26.95	25.75	-1	2,891	-0.03%
2021/01/05	4	25.25	1	25.35	25.05	3	2,684	0.11%
2020/12/24	1	24.85	0	0.00	24.75	1	2,393	0.04%
2020/12/23	2	24.10	0	0.00	23.85	2	2,355	0.08%
2020/12/22	1	24.55	3	24.45	24.00	-2	2,350	-0.09%
2020/12/18	2	24.60	0	0.00	24.75	2	2,311	0.09%
2020/12/17	3	24.73	0	0.00	24.60	3	2,279	0.13%
2020/12/16	1	25.10	1	24.95	24.90	0	2,251	0.00%
2020/12/15	1	25.10	0	0.00	24.90	1	2,226	0.04%
2020/12/11	1	26.00	0	0.00	25.20	1	2,198	0.05%
2020/12/10	0	0.00	1	25.70	26.00	-1	2,155	-0.05%
2020/12/09	0	0.00	1	26.50	26.50	-1	2,095	-0.05%
2020/12/08	2	26.35	3	26.42	26.95	-1	2,015	-0.05%
2020/12/04	1	25.60	0	0.00	25.50	1	1,540	0.06%
2020/12/03	9	25.51	2	25.55	25.20	7	1,419	0.49%
2020/11/24	2	23.03	4	22.86	22.90	-2	886	-0.23%
2020/11/18	1	22.30	1	22.45	22.20	0	760	0.00%
2020/11/17	4	22.58	0	0.00	22.20	4	737	0.54%
2020/09/16	0	0.00	9	22.31	22.10	-9	698	-1.29%
2020/09/09	0	0.00	1	22.30	22.40	-1	889	-0.11%
2020/08/26	0	0.00	1	22.45	22.50	-1	898	-0.11%
2020/08/20	10	20.99	0	0.00	20.95	10	872	1.15%
2020/08/07	1	22.25	0	0.00	22.35	1	865	0.12%
2020/08/04	0	0.00	1	22.10	21.95	-1	871	-0.11%
2020/07/27	0	0.00	12	21.04	20.95	-12	1,073	-1.12%
2020/07/08	12	23.38	0	0.00	23.50	12	1,085	1.11%
2020/06/23	0	0.00	4	22.70	22.65	-4	1,039	-0.38%
2020/06/19	0	0.00	1	22.90	22.95	-1	1,022	-0.10%
2020/06/18	0	0.00	5	22.02	22.50	-5	995	-0.50%
2020/06/17	9	22.97	0	0.00	22.05	9	974	0.92%
2020/06/11	1	20.80	0	0.00	20.80	1	925	0.11%
2020/05/15	0	0.00	10	20.10	20.10	-10	1,112	-0.90%
2020/05/12	10	20.90	0	0.00	20.90	10	1,129	0.89%
2020/05/05	0	0.00	185	22.13	21.60	-185	1,185	-15.61%	大賣/鉅額交易
2020/05/04	3	21.53	6	21.18	22.05	-3	1,084	-0.28%
2020/04/30	0	0.00	10	20.14	20.05	-10	1,088	-0.92%
2020/04/28	5	19.85	0	0.00	19.90	5	1,143	0.44%
2020/04/10	0	0.00	1	18.90	18.80	-1	1,489	-0.07%
2020/04/06	0	17.90	0	0.00	17.70	0	2,046	0.00%
2020/03/31	1	18.00	10	18.50	17.60	-9	2,513	-0.36%
2020/03/30	10	18.25	0	0.00	18.30	10	2,573	0.39%
2020/03/25	0	0.00	1	16.80	16.55	-1	3,058	-0.03%
2020/03/24	0	16.10	0	0.00	16.10	0	3,324	0.00%
2020/03/23	10	15.25	0	0.00	15.20	10	4,116	0.24%
2020/03/19	1	15.50	1	15.45	14.70	0	4,153	0.00%
2020/03/18	0	17.00	0	0.00	16.30	0	4,149	0.00%
2020/03/13	0	20.80	0	0.00	20.90	0	4,147	0.00%
2020/03/12	0	0.00	1	23.10	22.85	-1	4,180	-0.02%
2020/03/11	0	23.05	0	0.00	23.10	0	4,158	0.00%
2020/03/05	0	23.60	0	0.00	23.65	0	4,133	0.00%
2020/03/04	1	23.65	4	23.90	23.65	-3	4,127	-0.07%
2020/03/02	0	23.60	0	0.00	23.75	0	4,115	0.00%
2020/02/27	1	23.95	1	24.55	23.75	0	4,102	0.00%
2020/02/24	0	0.00	5	23.50	23.75	-5	4,048	-0.12%
2020/02/20	0.1	23.75	0	0.00	23.85	0.1	4,038	0.00%
2020/02/19	0	23.60	0	0.00	23.75	0	4,044	0.00%
2020/02/17	0	23.75	0	0.00	23.90	0	4,036	0.00%
2020/02/13	5	23.90	0	0.00	23.80	5	4,026	0.12%
2020/02/12	5	23.72	0	0.00	24.00	5	4,011	0.12%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/07	0	0.00	1	23.65	23.50	-1	3,961	-0.03%
2020/02/06	0	0.00	3	24.17	23.95	-3	3,951	-0.08%
2020/02/04	2	23.73	1	23.35	23.40	1	3,884	0.03%
2020/01/30	1	21.25	0	0.00	20.85	1	3,758	0.03%
2020/01/10	0	23.10	0	0.00	23.25	0	3,644	0.00%
2020/01/07	11	24.00	10	24.07	24.25	1	3,551	0.03%
2020/01/02	52	27.84	26.6	28.10	28.65	25.4	3,327	0.76%
2019/12/31	17	28.21	7	28.23	28.00	10	3,141	0.32%
2019/12/30	40	28.89	1.5	28.93	28.30	38.5	2,951	1.30%
2019/12/27	27	28.69	1	29.05	29.05	26	2,759	0.94%
2019/12/26	4	28.10	0	0.00	28.10	4	2,379	0.17%
2019/12/25	3	28.00	1	28.00	27.95	2	2,289	0.09%
2019/12/24	1	28.00	0	0.00	28.05	1	2,197	0.05%
2019/12/23	7	28.23	2	28.25	28.20	5	2,095	0.24%
2019/12/20	9	27.65	2	27.70	27.55	7	1,878	0.37%
2019/12/19	7	28.02	2	27.98	27.70	5	1,677	0.30%
2019/12/18	25	28.13	14.6	28.05	27.90	10.4	1,398	0.74%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/13	5	22.65	0	0.00	22.65	5	541	0.92%
2019/12/09	0	0.00	1	20.50	20.20	-1	464	-0.22%
2019/12/03	0	0.00	1	19.25	19.35	-1	389	-0.26%
2019/11/14	0	0.00	1	18.55	18.45	-1	388	-0.26%
2019/10/25	0	0.00	5	18.55	18.55	-5	461	-1.08%
2019/10/17	5	18.35	0	0.00	18.35	5	582	0.86%
2019/10/16	2	18.40	0	0.00	18.30	2	586	0.34%
2019/10/03	1	18.95	2	18.95	18.95	-1	656	-0.15%
2019/09/12	0	0.00	0.5	19.35	19.40	-0.5	691	-0.07%
2019/09/05	0	0.00	1	19.30	19.25	-1	684	-0.15%
2019/09/04	1	19.15	0	0.00	19.25	1	687	0.15%
2019/07/29	0	0.00	1	20.75	20.75	-1	950	-0.11%
2019/07/02	0	0.00	1	20.80	20.75	-1	1,131	-0.09%
2019/06/17	1	20.70	0	0.00	20.65	1	1,357	0.07%
2019/06/13	0	0.00	0	20.75	20.80	0	1,395	0.00%
2019/06/11	0	0.00	1	21.25	21.30	-1	1,410	-0.07%
2019/06/10	2	20.98	2	20.95	20.95	0	1,405	0.00%
2019/06/05	1	20.80	1	20.60	20.60	0	1,458	0.00%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,758	-0.06%
2019/05/28	0	0.00	1	20.30	20.20	-1	1,703	-0.06%
2019/05/21	0	0.00	2	20.95	20.95	-2	1,759	-0.11%
2019/05/20	1	20.65	0	0.00	20.60	1	1,756	0.06%
2019/05/17	5	20.70	0	0.00	20.50	5	1,774	0.28%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/08	1	21.50	0	0.00	21.30	1	1,731	0.06%
2019/04/29	2	21.05	0	0.00	20.90	2	1,691	0.12%
2019/04/25	0	0.00	1	21.45	21.35	-1	1,722	-0.06%
2019/04/24	1.3	21.53	0	0.00	21.40	1.3	1,754	0.07%
2019/04/23	7	22.04	5	21.88	21.65	2	1,749	0.11%
2019/04/17	0	0.00	5	21.70	21.70	-5	1,707	-0.29%
2019/04/16	0	0.00	1	21.55	21.50	-1	1,776	-0.06%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/04/01	0	0.00	6	21.66	21.70	-6	1,609	-0.37%
2019/03/25	0	0.00	14	20.95	21.00	-14	1,547	-0.90%
2019/03/21	24	22.00	18	21.90	21.85	6	1,510	0.40%
2019/03/20	0	0.00	1	21.55	21.50	-1	1,456	-0.07%
2019/03/15	1	21.50	0	0.00	21.25	1	1,433	0.07%
2019/03/14	0	21.25	1	21.80	21.35	-1	1,437	-0.07%
2019/03/12	1	21.85	0	0.00	21.75	1	1,573	0.06%
2019/03/11	16	22.04	1	22.25	22.05	15	1,555	0.96%
2019/03/08	5	22.10	3	22.07	21.90	2	1,542	0.13%
2019/02/25	0	0.00	1	20.95	21.30	-1	1,252	-0.08%
2019/02/22	1	20.55	1	20.75	20.80	0	1,240	0.00%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/19	1	21.10	4	20.74	21.10	-3	1,241	-0.24%
2019/02/18	2	20.65	0	0.00	20.65	2	1,231	0.16%
2019/01/30	0	0.00	9	21.20	21.30	-9	1,275	-0.71%
2019/01/28	0	0.00	1	21.20	21.25	-1	1,342	-0.07%
2019/01/22	0	0.00	1	21.00	20.70	-1	1,335	-0.07%
2019/01/17	1	20.80	0	0.00	20.75	1	1,395	0.07%
2019/01/15	0	0.00	4	20.95	21.00	-4	1,302	-0.31%
2019/01/14	4	21.30	0	0.00	21.10	4	1,281	0.31%
2019/01/10	2	20.65	1	20.75	20.60	1	1,178	0.08%
2019/01/09	4	20.78	4	20.75	20.55	0	1,171	0.00%
2019/01/08	8	21.34	7	21.15	20.85	1	1,145	0.09%
2018/12/20	1	18.80	0	0.00	18.75	1	1,121	0.09%
2018/12/13	0	0.00	1	19.95	20.00	-1	1,113	-0.09%
2018/12/12	0	0.00	40	20.00	19.90	-40	1,114	-3.59%
2018/12/10	0	0.00	10	19.85	20.00	-10	1,105	-0.90%
2018/12/05	51	20.85	2	21.08	21.10	49	1,050	4.67%
2018/11/28	1	20.50	0	0.00	19.95	1	1,065	0.09%
2018/11/12	3	19.37	1	19.40	18.90	2	1,462	0.14%
2018/11/06	1	18.80	2	19.45	19.45	-1	1,447	-0.07%
2018/10/08	0	0.00	2	20.50	20.95	-2	1,539	-0.13%
2018/10/01	1	21.35	0	0.00	21.25	1	1,578	0.06%
2018/09/28	1	21.25	0	0.00	21.25	1	1,591	0.06%
2018/09/27	0.6	21.65	0	0.00	21.65	0.6	1,613	0.04%
2018/09/12	0	21.40	0	0.00	21.30	0	2,130	0.00%
2018/08/23	0	0.00	33	22.75	22.60	-33	2,537	-1.30%
2018/08/20	0	0.00	1.1	22.54	22.40	-1.1	2,490	-0.04%
2018/08/17	0	0.00	5	22.15	22.30	-5	2,444	-0.20%
2018/08/16	0	0.00	5	22.15	22.10	-5	2,450	-0.20%
2018/08/09	0	0.00	1	21.65	21.65	-1	2,323	-0.04%
2018/08/07	0	0.00	10	21.70	21.65	-10	2,327	-0.43%
2018/08/03	0	0.00	25	21.75	21.75	-25	2,312	-1.08%
2018/07/27	0	0.00	1	21.50	21.40	-1	2,366	-0.04%
2018/07/17	1	20.15	0	0.00	20.20	1	2,319	0.04%
2018/07/04	1	22.00	0	0.00	21.95	1	2,451	0.04%
2018/06/07	1	21.90	0	0.00	21.90	1	2,424	0.04%
2018/06/06	6	22.70	2	22.95	22.55	4	2,333	0.17%
2018/06/05	0	0.00	20	22.10	22.50	-20	2,088	-0.96%
2018/06/01	0	0.00	3	22.02	22.00	-3	2,044	-0.15%
2018/05/30	1	21.80	0	0.00	21.75	1	1,997	0.05%
2018/05/24	5	21.60	0	0.00	21.60	5	1,911	0.26%
2018/05/15	1	20.90	2	21.00	20.90	-1	1,904	-0.05%
2018/05/09	0	0.00	3	22.05	21.90	-3	2,004	-0.15%
2018/05/03	0	0.00	1	21.15	21.00	-1	1,901	-0.05%
2018/05/02	1	21.25	0	0.00	21.25	1	1,921	0.05%
2018/04/26	2	21.18	18	20.70	20.70	-16	1,977	-0.81%
2018/04/24	0	0.00	2	20.90	20.90	-2	2,109	-0.09%
2018/04/23	1	21.35	0	0.00	21.50	1	2,092	0.05%
2018/04/18	6	22.05	0	0.00	22.10	6	2,093	0.29%
2018/04/13	12	22.08	0	0.00	22.10	12	2,076	0.58%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/04/11	0.1	21.75	1	21.85	21.85	-0.9	2,082	-0.04%
2018/04/10	1	21.80	0	0.00	21.85	1	2,171	0.05%
2018/03/31	0	0.00	12	21.90	21.80	-12	2,292	-0.52%
2018/03/29	8	21.70	0	0.00	21.60	8	2,290	0.35%
2018/03/26	2	21.75	2	21.50	21.65	0	2,474	0.00%
2018/03/23	6	21.48	8	21.45	21.55	-2	2,411	-0.08%
2018/03/22	0	0.00	3	21.92	21.80	-3	2,343	-0.13%
2018/03/19	0	0.00	4	21.10	21.10	-4	2,327	-0.17%
2018/03/16	8	21.28	0	0.00	21.25	8	2,370	0.34%
2018/03/15	4	21.15	12	21.25	21.15	-8	2,556	-0.31%
2018/03/13	8	21.03	0	0.00	21.05	8	2,738	0.29%
2018/03/09	4	20.75	0	0.00	20.75	4	3,059	0.13%
2018/03/02	0	0.00	4	20.10	20.25	-4	4,548	-0.09%
2018/03/01	4	20.40	0	0.00	20.40	4	4,657	0.09%
2018/02/21	0	0.00	1	19.55	20.20	-1	5,012	-0.02%
2018/02/06	1	19.65	0	0.00	18.75	1	5,149	0.02%
2018/01/30	1	21.10	0	0.00	21.05	1	6,141	0.02%
2018/01/19	3	22.30	1	22.10	21.80	2	6,423	0.03%
2018/01/18	0	0.00	2	21.90	21.90	-2	6,343	-0.03%
2018/01/11	0	0.00	2	21.55	21.55	-2	6,497	-0.03%
2018/01/09	0	0.00	4	21.55	21.55	-4	6,639	-0.06%
2018/01/05	0	0.00	3	22.30	22.15	-3	6,600	-0.05%
2018/01/04	0	0.00	4	22.28	22.25	-4	6,572	-0.06%
2018/01/03	8	22.08	3	22.00	21.95	5	6,478	0.08%