建準 (2421)-兆豐-員林券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	97.30	0	0.00	97.20	1	2,931	0.03%
2025/01/09	2	98.80	0	0.00	97.70	2	4,292	0.05%
2025/01/08	0	0.00	4	99.35	99.20	-4	4,343	-0.09%
2025/01/03	1	94.40	0	0.00	94.40	1	4,713	0.02%
2025/01/02	7	95.60	0	0.00	95.50	7	4,712	0.15%
2024/12/31	2	95.90	2	97.60	97.60	0	4,701	0.00%
2024/12/25	0.1	98.40	0	0.00	99.00	0.1	4,711	0.00%
2024/12/24	0	0.00	1	99.00	97.80	-1	4,709	-0.02%
2024/12/20	0	0.00	1	97.40	96.70	-1	4,676	-0.02%
2024/12/19	0	0.00	1	97.90	98.30	-1	4,661	-0.02%
2024/12/17	1	98.90	0	0.00	98.70	1	4,684	0.02%
2024/12/11	1	101.50	2	102.50	103.00	-1	4,616	-0.02%
2024/12/06	0	0.00	5	104.00	103.50	-5	4,599	-0.11%
2024/12/05	1	104.00	6	104.00	103.00	-5	4,586	-0.11%
2024/12/04	0	0.00	0.3	103.00	105.00	-0.3	4,568	-0.01%
2024/11/27	5	99.50	0	0.00	99.50	5	4,488	0.11%
2024/11/25	3.3	104.00	0	0.00	104.50	3.3	4,491	0.07%
2024/11/22	3	104.83	14	105.21	105.00	-11	4,446	-0.25%
2024/11/21	5.1	98.74	0	0.00	98.70	5.1	4,308	0.12%
2024/11/20	2	100.25	0	0.00	99.70	2	4,329	0.05%
2024/11/19	2	99.00	1	98.70	99.00	1	4,352	0.02%
2024/11/15	5	103.00	6	102.33	102.00	-1	4,336	-0.02%
2024/11/14	6	103.25	2	103.00	102.00	4	4,265	0.09%
2024/11/12	0	0.00	2	99.30	98.00	-2	4,133	-0.05%
2024/11/06	3	101.33	1	102.50	102.50	2	4,199	0.05%
2024/11/04	1	97.60	0	0.00	97.10	1	4,227	0.02%
2024/11/01	0	0.00	3	97.70	98.40	-3	4,257	-0.07%
2024/10/30	1	99.50	1	98.70	96.50	0	4,269	0.00%
2024/10/28	3	103.83	3.3	102.09	101.50	-0.3	4,215	-0.01%
2024/10/24	2	105.00	1	103.00	102.50	1	4,196	0.02%
2024/10/22	0	0.00	0	107.00	105.50	0	4,121	0.00%
2024/10/21	1	106.50	1	109.00	106.50	0	4,102	0.00%
2024/10/18	3.5	110.50	5	110.70	108.50	-1.5	3,948	-0.04%
2024/10/17	9	109.50	7	109.86	108.50	2	3,659	0.05%
2024/10/16	4	107.63	19.1	105.92	108.50	-15.1	3,333	-0.45%
2024/10/15	1	99.90	3	100.33	99.30	-2	2,902	-0.07%
2024/10/14	18	102.06	13.4	99.91	98.10	4.6	2,848	0.16%
2024/10/11	7	99.33	8	100.26	102.00	-1	2,627	-0.04%
2024/09/25	0	0.00	1	96.10	96.00	-1	2,855	-0.04%
2024/09/23	2	96.55	2	96.40	95.90	0	2,898	0.00%
2024/09/20	1	96.30	3	96.10	95.40	-2	2,917	-0.07%
2024/09/19	0	0.00	1	94.50	95.30	-1	2,920	-0.03%
2024/09/11	1	87.70	0	0.00	87.50	1	3,035	0.03%
2024/09/04	3	87.57	0	0.00	88.30	3	3,191	0.09%
2024/08/29	2	94.85	0	0.00	95.40	2	3,427	0.06%
2024/08/28	1	95.50	1	95.70	95.80	0	3,535	0.00%
2024/08/26	1	96.60	0	0.00	95.60	1	3,606	0.03%
2024/08/21	3	94.60	0	0.00	94.30	3	3,823	0.08%
2024/08/14	0.1	93.80	1	93.20	92.60	-0.9	3,855	-0.02%
2024/08/13	1	92.40	1	93.00	93.00	0	3,879	0.00%
2024/08/12	0	0.00	2	91.70	92.20	-2	3,885	-0.05%
2024/08/09	3	95.50	4	93.43	92.20	-1	3,859	-0.03%
2024/08/08	0	0.00	1	90.90	94.40	-1	3,780	-0.03%
2024/08/07	0	0.00	1	90.10	92.10	-1	3,792	-0.03%
2024/08/06	1	86.20	2	88.05	87.80	-1	3,862	-0.03%
2024/08/01	1	98.10	2	99.95	100.00	-1	3,917	-0.03%
2024/07/31	0.1	95.10	0	0.00	95.10	0.1	3,907	0.00%
2024/07/30	0	0.00	2	91.70	96.00	-2	3,916	-0.05%
2024/07/29	1	95.50	0.1	93.80	92.70	0.9	3,924	0.02%
2024/07/22	3	101.00	1.5	97.93	97.30	1.5	4,026	0.04%
2024/07/19	0	0.00	2	104.50	103.00	-2	4,034	-0.05%
2024/07/18	4	102.75	0	0.00	103.00	4	4,092	0.10%
2024/07/17	2	105.00	0	0.00	106.00	2	4,093	0.05%
2024/07/16	1	103.50	4	104.38	104.00	-3	4,119	-0.07%
2024/07/15	4	103.00	0	0.00	104.00	4	4,192	0.10%
2024/07/11	1	104.50	4.3	105.02	106.00	-3.3	4,271	-0.08%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	0	0.00	0.3	106.00	108.00	-0.3	4,367	-0.01%
2024/07/08	3	107.67	0	0.00	108.50	3	4,344	0.07%
2024/07/05	2	110.75	1	111.50	111.50	1	4,332	0.02%
2024/07/03	0	0.00	1	110.00	110.00	-1	4,431	-0.02%
2024/06/28	3.1	114.50	1	114.50	115.00	2.1	4,744	0.04%
2024/06/27	1	113.00	0	0.00	114.50	1	4,929	0.02%
2024/06/26	0	113.50	0	0.00	114.00	0	5,771	0.00%
2024/06/25	0	0.00	2	112.00	114.50	-2	6,029	-0.03%
2024/06/24	2.1	115.48	2	114.50	114.50	0.1	6,351	0.00%
2024/06/21	2	113.00	0	0.00	114.50	2	6,800	0.03%
2024/06/20	1	112.00	1	112.50	113.00	0	6,943	0.00%
2024/06/19	1	111.00	2	111.25	112.00	-1	6,973	-0.01%
2024/06/18	1.1	109.50	0	0.00	111.00	1.1	6,998	0.02%
2024/06/17	2	109.75	0	0.00	109.00	2	7,065	0.03%
2024/06/13	0	0.00	1	112.00	112.00	-1	7,281	-0.01%
2024/06/12	1	107.50	1	107.50	109.50	0	7,327	0.00%
2024/06/11	10.1	111.50	13	108.88	108.50	-3	7,442	-0.04%
2024/06/07	2	113.00	2	111.25	111.00	0	7,701	0.00%
2024/06/04	3	117.33	0	0.00	117.00	3	8,010	0.04%
2024/06/03	1	120.00	0	0.00	120.00	1	8,330	0.01%
2024/05/31	0	0.00	1	116.50	118.00	-1	8,603	-0.01%
2024/05/29	2	117.25	4	117.25	117.50	-2	8,895	-0.02%
2024/05/28	5.1	116.92	3	118.17	116.50	2.1	9,087	0.02%
2024/05/27	4	116.13	21	116.33	117.50	-17	9,196	-0.18%
2024/05/24	4	111.38	0	0.00	112.00	4	9,253	0.04%
2024/05/23	0	0.00	20	114.00	113.50	-20	9,394	-0.21%
2024/05/22	20	115.50	2	115.75	115.50	18	9,767	0.18%
2024/05/21	2	115.50	0.5	114.50	114.50	1.5	10,031	0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	0.1	112.50	0	0.00	113.00	0.1	10,523	0.00%
2024/05/14	1	113.50	0	0.00	114.00	1	11,284	0.01%
2024/05/13	2.4	113.25	0	0.00	112.00	2.4	12,076	0.02%
2024/05/10	7.1	115.77	16	113.81	114.50	-8.9	12,864	-0.07%
2024/05/09	13	116.69	5	117.70	119.50	8	13,255	0.06%
2024/05/08	0	0.00	2	115.50	115.50	-2	13,367	-0.01%
2024/05/07	1	114.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	0	0.00	4	113.75	114.00	-4	14,664	-0.03%
2024/05/03	1	113.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	3	111.33	0	0.00	112.50	3	15,317	0.02%
2024/04/30	0.5	113.00	2	113.75	112.50	-1.5	15,649	-0.01%
2024/04/29	0.2	114.88	3	114.83	116.00	-2.8	16,083	-0.02%
2024/04/26	8	114.38	5	116.10	113.00	3	16,379	0.02%
2024/04/24	1	115.50	0	0.00	113.50	1	16,450	0.01%
2024/04/23	3	108.50	3.3	109.61	109.50	-0.3	16,467	0.00%
2024/04/22	1	111.50	0.5	109.50	109.00	0.5	16,612	0.00%
2024/04/19	2	114.25	11	112.45	112.00	-9	16,680	-0.05%
2024/04/18	1.1	114.59	1	115.00	115.50	0.1	16,710	0.00%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	1	115.00	0	116.00	115.50	1	16,969	0.01%
2024/04/12	1	125.00	0.2	124.00	123.00	0.8	17,061	0.00%
2024/04/11	1	122.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	3.1	125.95	1	123.00	123.00	2.1	17,267	0.01%
2024/04/09	3.1	129.18	0	0.00	128.00	3.1	17,307	0.02%
2024/04/08	1.3	131.18	3	132.17	132.50	-1.7	17,458	-0.01%
2024/04/03	2	129.00	0	0.00	128.50	2	17,543	0.01%
2024/04/02	1	128.50	0	0.00	128.50	1	17,602	0.01%
2024/04/01	4	132.38	3	130.00	134.00	1	17,668	0.01%
2024/03/29	15	136.47	6.6	135.86	131.00	8.4	17,620	0.05%
2024/03/28	0	0.00	6	132.50	131.50	-6	17,305	-0.03%
2024/03/27	3	130.50	3	131.67	132.00	0	17,599	0.00%
2024/03/26	2	126.25	2	128.00	129.00	0	17,322	0.00%
2024/03/25	0.1	122.50	1	125.50	125.50	-0.9	16,892	-0.01%
2024/03/22	0.1	121.50	2	121.00	120.50	-1.9	16,746	-0.01%
2024/03/21	1	120.00	1	119.50	120.00	0	16,697	0.00%
2024/03/20	1	121.50	1	119.00	119.00	0	16,679	0.00%
2024/03/19	1	123.00	9	120.11	122.00	-8	16,634	-0.05%
2024/03/18	0	0.00	1	118.00	123.00	-1	16,533	-0.01%
2024/03/13	12	121.17	13	117.92	118.50	-1	16,296	-0.01%
2024/03/12	2.2	123.86	1	126.50	126.00	1.2	16,042	0.01%
2024/03/11	0.2	124.50	17	122.53	123.50	-16.8	16,071	-0.10%
2024/03/08	25	124.74	15.1	125.63	123.00	10	16,014	0.06%
2024/03/07	23	129.50	24	126.25	125.00	-1	15,879	-0.01%
2024/03/06	3	133.00	13	134.23	133.50	-10	15,534	-0.06%
2024/03/05	0.1	131.50	10	130.30	131.00	-10	15,236	-0.07%
2024/03/04	9	129.56	4	130.88	127.00	5	15,135	0.03%
2024/03/01	8	129.75	6	129.50	131.00	2	14,965	0.01%
2024/02/29	4	125.63	2	127.50	127.00	2	14,759	0.01%
2024/02/27	4.2	122.74	1	128.50	124.50	3.2	14,539	0.02%
2024/02/26	12	125.38	0	0.00	127.50	12	14,411	0.08%
2024/02/23	9.2	127.99	1	126.50	125.00	8.2	14,288	0.06%
2024/02/22	1	133.00	1	137.00	132.50	0	13,948	0.00%
2024/02/21	3.2	132.94	2	134.50	132.00	1.2	13,715	0.01%
2024/02/20	5	132.60	26	131.21	134.00	-21	13,634	-0.15%
2024/02/19	3	136.67	1	134.50	134.50	2	13,535	0.01%
2024/02/16	12.2	135.42	6	136.92	136.00	6.2	13,404	0.05%
2024/02/15	19.5	138.15	11	139.50	138.00	8.5	13,144	0.06%
2024/02/05	17.4	137.26	14.2	135.36	132.50	3.2	12,740	0.03%