台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲1.4
  • 漲幅
    +2.39%
  • 成交量
    17,377
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一詮 (2486)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281059.20160.0058.60926,1210.03%
2024/03/272060.91161.3059.001925,9600.07%
2024/03/261162.521162.8460.10025,7200.00%
2024/03/25663.638463.6564.20-7825,064-0.31%
2024/03/229360.321460.6159.307924,3510.32%
2024/03/218357.6886.658.3259.40-3.623,600-0.02%
2024/03/208.154.386255.4955.60-53.922,593-0.24%
2024/03/197654.823456.8854.704222,2880.19%
2024/03/1850.555.4017.556.5054.503321,6390.15%
2024/03/15754.44555.2654.40220,1560.01%
2024/03/14654.15954.1054.80-319,623-0.02%
2024/03/13353.10754.6453.90-419,181-0.02%
2024/03/12452.531053.7553.30-618,669-0.03%
2024/03/1100.00851.7851.40-818,225-0.04%
2024/03/08248.952051.1249.50-1818,052-0.10%
2024/03/074551.582852.6650.101717,8290.10%
2024/03/06554.30853.4654.10-317,048-0.02%
2024/03/0500.00249.4849.70-216,280-0.01%
2024/03/04850.9500.0050.90816,1700.05%
2024/03/01451.13751.0451.10-316,019-0.02%
2024/02/2900.00149.3049.30-115,756-0.01%
2024/02/27449.06151.0048.85315,7800.02%
2024/02/2600.00349.7350.50-315,679-0.02%
2024/02/23448.5500.0048.30415,5530.03%
2024/02/22850.00349.5049.70515,4870.03%
2024/02/21149.9500.0050.30115,4430.01%
2024/02/20149.90151.2049.70015,4060.00%
2024/02/19350.40350.8350.50015,4090.00%
2024/02/16751.211251.3851.20-515,423-0.03%
2024/02/15149.95249.7549.95-115,119-0.01%
2024/02/05548.0700.0048.75515,1240.03%
2024/02/021448.7300.0048.351415,1930.09%
2024/02/01450.15450.7049.30015,2880.00%
2024/01/30149.5000.0049.25115,4300.01%
2024/01/29348.2200.0049.00315,6370.02%
2024/01/26249.23847.9148.25-615,818-0.04%
2024/01/25750.001049.8449.00-315,719-0.02%
2024/01/24850.691250.8250.20-415,604-0.03%
2024/01/23349.4800.0049.00315,4050.02%
2024/01/22950.08550.1949.90415,2250.03%
2024/01/19650.2000.0049.90615,1220.04%
2024/01/18251.40551.4651.60-314,838-0.02%
2024/01/171951.561651.5451.00314,5820.02%
2024/01/162653.8200.0050.402613,8190.19%
2024/01/151254.5938.655.3055.90-26.612,722-0.21%
2024/01/123451.826452.0550.90-3011,799-0.25%
2024/01/1100.009.148.8349.55-9.110,519-0.09%
2024/01/102.145.27145.3045.051.110,2690.01%
2024/01/09245.9000.0045.10210,3760.02%
2024/01/05748.20249.1547.30510,3580.05%
2024/01/04950.94850.9649.35110,5400.01%
2024/01/037.650.311250.8952.00-4.410,140-0.04%
2024/01/021449.142249.1351.00-810,103-0.08%
2023/12/291146.151246.5546.80-19,701-0.01%
2023/12/2700.00343.8343.60-39,444-0.03%
2023/12/22244.05344.3243.80-19,759-0.01%
2023/12/2100.00144.0044.05-19,887-0.01%
2023/12/19142.20142.0042.2509,9700.00%
2023/12/18142.8500.0042.85110,0130.01%
2023/12/1500.00044.0543.65010,1350.00%
2023/12/14145.90145.5044.30010,2740.00%
2023/12/13143.05143.6043.90010,3860.00%
2023/12/12144.6000.0044.25111,3910.01%
2023/12/11745.1000.0045.00712,8220.05%
2023/12/081845.7800.0045.701813,0160.14%
2023/12/0500.00344.8044.90-313,523-0.02%
2023/11/30146.4000.0046.30114,4050.01%
2023/11/2900.00146.0546.15-114,412-0.01%
2023/11/28445.8500.0045.75414,4280.03%
2023/11/27145.5000.0045.75114,4940.01%
2023/11/24646.36746.2045.95-114,466-0.01%
2023/11/22245.40545.3745.50-314,543-0.02%
2023/11/21346.1000.0045.90314,6730.02%
2023/11/17146.25146.1546.30015,1620.00%
2023/11/16645.73246.1546.30415,1430.03%
2023/11/151047.00847.0146.05215,0820.01%
2023/11/14246.4000.0046.45214,9980.01%
2023/11/13746.7200.0045.75714,9900.05%
2023/11/10446.5300.0046.50414,9820.03%
2023/11/09648.42249.4047.30414,8960.03%
2023/11/08348.67649.3849.05-314,720-0.02%
2023/11/07247.0000.0046.80214,3900.01%
2023/11/06649.551750.2348.35-1114,241-0.08%
2023/11/03849.55549.6449.55313,9120.02%
2023/11/02748.29748.6149.05013,6830.00%
2023/10/31848.83947.5246.35-113,518-0.01%
2023/10/30348.05348.0248.35013,4380.00%
2023/10/27246.33146.3046.25113,3820.01%
2023/10/26848.44249.1548.00613,4200.04%
2023/10/25148.40648.9849.40-513,325-0.04%
2023/10/24146.10247.1047.60-113,130-0.01%
2023/10/23246.38646.3746.45-413,146-0.03%
2023/10/19346.971046.7546.15-713,074-0.05%
2023/10/18649.0000.0047.45613,0620.05%
2023/10/17451.40651.4050.60-212,875-0.02%
2023/10/16450.75152.6050.90312,7560.02%
2023/10/13151.1000.0051.40112,6060.01%
2023/10/12752.601352.3852.50-612,552-0.05%
2023/10/11450.60151.0050.50312,1740.02%
2023/10/06751.931652.6550.50-912,164-0.07%
2023/10/053752.294752.5951.40-1012,084-0.08%
2023/10/04247.90449.1449.40-211,750-0.02%
2023/10/03148.95248.8048.40-111,819-0.01%
2023/10/02147.30547.8748.35-411,726-0.03%
2023/09/28246.40546.5346.15-311,593-0.03%
2023/09/27145.30145.8046.00011,7250.00%
2023/09/26146.6000.0045.70111,9470.01%
2023/09/25146.2000.0045.45111,9810.01%
2023/09/22144.8000.0044.80111,9450.01%
2023/09/21644.39244.4044.15411,8630.03%
2023/09/20745.82146.7545.50611,7930.05%
2023/09/19347.25146.9047.10211,6970.02%
2023/09/18147.15248.3048.15-111,557-0.01%
2023/09/1537.551.501249.1847.9025.511,4410.22%
2023/09/143350.943151.4753.20210,4440.02%
2023/09/13147.00348.2748.45-29,008-0.02%
2023/09/11145.401044.7544.35-98,963-0.10%
2023/09/082948.601549.5747.00148,9130.16%
2023/09/072547.953348.4548.85-88,574-0.09%
2023/09/05444.401644.5946.10-128,182-0.15%
2023/09/04642.6000.0042.6568,0700.07%
2023/09/01141.3000.0041.2518,3190.01%
2023/08/31141.45141.8041.3008,5060.00%
2023/08/304642.535642.1241.95-108,949-0.11%
2023/08/29242.5500.0042.5029,0900.02%
2023/08/28944.09443.2543.1559,2820.05%
2023/08/251946.611045.6944.2099,2570.10%
2023/08/241548.911148.6848.7549,0980.04%
2023/08/23648.16549.0648.4018,9300.01%
2023/08/22146.4500.0046.6018,5750.01%
2023/08/21146.5000.0046.6518,5700.01%
2023/08/18148.15147.2047.2508,5720.00%
2023/08/171247.90147.2547.95118,5340.13%
2023/08/16446.03546.6846.80-18,496-0.01%
2023/08/14244.63144.8545.0018,2990.01%
2023/08/11244.15545.6344.35-38,253-0.04%
2023/08/10143.40143.2543.2508,2020.00%
2023/08/0800.00145.8044.80-18,170-0.01%
2023/08/07246.303246.0745.90-308,135-0.37%
2023/08/04243.6000.0043.6028,0850.02%
2023/08/0100.001345.1245.05-138,016-0.16%
2023/07/3100.00647.9346.30-67,996-0.08%
2023/07/28143.9000.0044.9017,8660.01%
2023/07/27144.8000.0044.5517,8510.01%
2023/07/26644.082.144.7944.353.97,8470.05%
2023/07/251745.68246.9045.00157,7840.19%
2023/07/24547.26248.3546.7037,7610.04%
2023/07/21347.15648.3548.40-37,749-0.04%
2023/07/2000.00346.9247.30-37,677-0.04%
2023/07/18447.0000.0046.7547,6470.05%
2023/07/17348.451549.1048.00-127,571-0.16%
2023/07/14249.7000.0048.9527,4770.03%
2023/07/13249.7500.0049.5527,5110.03%
2023/07/122251.321351.1950.6097,4930.12%
2023/07/111549.991550.0349.9506,9260.00%
2023/07/1000.00547.3546.80-56,432-0.08%
2023/07/0700.00145.6045.70-16,192-0.02%
2023/07/06245.50245.9046.4006,1430.00%
2023/07/05145.10346.8545.25-26,025-0.03%
2023/07/041647.10445.3045.00125,9010.20%
2023/07/03447.5500.0048.0045,6850.07%
2023/06/2900.001043.2743.25-105,494-0.18%
2023/06/2600.00244.6044.20-25,536-0.04%
2023/06/211046.0800.0044.60105,5890.18%
2023/06/20245.601044.5044.80-85,565-0.14%
2023/06/161145.11144.6544.65105,6030.18%
2023/06/151044.301044.8044.7505,5460.00%
2023/06/1400.001543.6243.70-155,482-0.27%
2023/06/131043.651044.1543.5005,5060.00%
2023/06/121144.051144.8643.0505,6420.00%
2023/06/0900.001043.2043.50-105,563-0.18%
2023/06/081042.70342.3542.0575,4710.13%
2023/06/071141.501041.5842.1515,4510.02%
2023/06/061239.891040.3540.4525,7370.03%
2023/06/052239.232639.7139.55-45,784-0.07%
2023/06/022635.333136.0737.00-55,625-0.09%
2023/06/0100.002231.6933.65-225,633-0.39%
2023/05/314130.712830.6830.60135,3170.24%
2023/05/3000.002030.2030.00-205,256-0.38%
2023/05/291030.4000.0030.15105,2320.19%
2023/05/261030.05329.5029.7575,1830.14%
2023/05/2500.001029.8529.65-105,154-0.19%
2023/05/2400.00529.6029.60-55,145-0.10%
2023/05/231229.3900.0029.40125,1250.23%
2023/05/2200.00128.9529.00-15,138-0.02%
2023/05/17028.00128.0028.05-15,266-0.02%
2023/05/16027.6000.0027.6505,3860.00%
2023/05/15827.5000.0027.4585,3810.15%
2023/05/12127.7000.0027.8015,3980.02%
2023/05/10128.0500.0028.0515,4000.02%
2023/05/0800.002027.8327.80-205,413-0.37%
2023/05/0200.001029.7029.70-105,472-0.18%
2023/04/28229.55229.8529.4505,4530.00%
2023/04/261028.35227.5028.0585,3550.15%
2023/04/24228.25228.7528.8505,3040.00%
2023/04/212529.152128.3728.6545,3010.08%
2023/04/20529.43329.2528.9025,2680.04%
2023/04/19630.022529.9229.95-195,285-0.36%
2023/04/185630.732030.9030.45365,2200.69%
2023/04/17230.451230.2731.25-105,069-0.20%
2023/04/14228.303228.3629.15-304,862-0.62%
2023/04/133229.461028.3028.10224,8080.46%
2023/04/12128.95229.0529.35-14,745-0.02%
2023/04/11429.05628.9729.10-24,695-0.04%
2023/04/10328.5700.0028.5034,6750.06%
2023/04/0700.001528.8028.60-154,686-0.32%
2023/04/0600.001128.6429.05-114,650-0.24%
2023/03/31128.604028.3528.35-394,604-0.85%
2023/03/302128.4000.0028.30214,6050.46%
2023/03/29228.5300.0027.8024,6130.04%
2023/03/282527.97127.8027.65244,6400.52%
2023/03/27229.2000.0027.7024,6480.04%
2023/03/244729.392029.6028.90274,6150.59%
2023/03/2300.005028.7529.05-504,729-1.06%
2023/03/2000.00028.4028.2004,7470.00%
2023/03/17227.80327.9027.90-14,774-0.02%
2023/03/164828.521928.4328.05294,7950.60%
2023/03/15328.401828.1427.90-154,880-0.31%
2023/03/14327.40328.1028.1004,9040.00%
2023/03/1300.00226.4526.90-25,145-0.04%
2023/03/101027.053527.0027.30-255,340-0.47%
2023/03/0944.129.72129.6028.1043.15,2630.82%
2023/03/087026.544026.4828.40304,7560.63%
2023/03/07526.505426.2525.85-494,656-1.05%
2023/03/0600.001325.2425.75-134,875-0.27%
2023/03/01123.2500.0023.2514,9150.02%
2023/02/242123.9700.0023.45214,9280.43%
2023/02/2200.004523.4523.60-454,998-0.90%
2023/02/21123.75823.7823.85-74,995-0.14%
2023/02/203524.1700.0024.30354,9790.70%
2023/02/174323.772123.8423.75224,9480.44%
2023/02/1600.001023.4523.50-104,936-0.20%
2023/02/156024.212024.5523.55404,9300.81%
2023/02/144023.604223.9024.10-24,843-0.04%
2023/02/10122.8000.0022.6014,7390.02%
2023/02/031023.75123.9523.7094,6620.19%
2023/01/3100.00222.9323.05-24,529-0.04%
2023/01/1300.00121.6521.70-14,496-0.02%
2023/01/1200.00122.1021.85-14,489-0.02%
2023/01/09123.6000.0023.1514,4390.02%
2023/01/0400.00122.4022.30-14,389-0.02%
2022/12/28121.8000.0021.8014,3700.02%
2022/12/23121.55121.5021.5504,3290.00%
2022/12/16523.34523.4223.0004,2720.00%
2022/12/151024.25924.2824.0514,2290.02%
2022/12/14423.832923.6824.40-254,023-0.62%
2022/12/12122.3000.0022.2513,7710.03%
2022/12/08323.3300.0023.7033,6410.08%
2022/12/072324.15424.3023.45193,5500.54%
2022/12/06425.591226.2025.55-83,347-0.24%
2022/12/052425.211325.4025.80113,1060.35%
2022/12/021823.061723.2624.1012,7900.04%
2022/12/0100.00122.6022.35-12,547-0.04%
2022/11/30222.35122.6522.3512,5190.04%
2022/11/29222.40222.5522.6502,4910.00%
2022/11/28422.05822.4822.85-42,309-0.17%
2022/11/25120.751421.0121.05-131,729-0.75%
2022/11/2400.00219.1019.15-21,585-0.13%
2022/11/23118.65219.2018.30-11,498-0.07%
2022/11/22218.3500.0018.1521,4740.14%
2022/11/21319.00118.8518.8021,4610.14%
2022/11/1700.00119.2019.25-11,372-0.07%
2022/11/1600.00119.0019.00-11,360-0.07%
2022/11/1500.00119.1019.00-11,353-0.07%
2022/11/14118.5000.0018.8011,3440.07%
2022/11/10219.28418.6318.35-21,327-0.15%
2022/11/09118.50118.6018.6001,3070.00%
2022/11/0400.00317.4517.75-31,430-0.21%
2022/11/03317.5300.0017.5031,4290.21%
2022/10/21116.6500.0016.2511,4890.07%
2022/10/11418.0900.0017.9541,4410.28%
2022/10/0400.00219.2819.25-21,461-0.14%
2022/10/0300.00119.0018.85-11,456-0.07%
2022/09/301018.5500.0018.50101,4660.68%
2022/09/27119.15119.3019.4501,4600.00%
2022/09/26319.23219.2518.8511,4750.07%
2022/09/2300.00220.3520.35-21,501-0.13%
2022/09/2200.00420.1520.30-41,511-0.26%
2022/09/21220.7000.0020.7521,4960.13%
2022/09/19321.3700.0021.1531,4990.20%
2022/09/15122.5000.0022.2011,5100.07%
2022/09/08222.05422.3821.70-21,564-0.13%
2022/09/07421.6000.0021.0041,5180.26%
2022/09/06522.5700.0022.0051,4920.33%
2022/09/05122.5000.0021.9511,4470.07%
2022/08/29124.6000.0024.6011,3650.07%
2022/08/24125.25125.2525.1501,3590.00%
2022/08/2200.00326.1525.95-31,362-0.22%
2022/08/1500.00226.6027.10-21,460-0.14%
2022/08/12125.60125.9525.9501,3900.00%
2022/08/11125.2000.0025.2511,3170.08%
2022/08/08124.95124.9024.9001,3430.00%
2022/07/2500.00028.0027.8001,4050.00%
2022/06/2300.00130.6529.60-11,822-0.05%
2022/06/22329.8000.0029.8031,9480.15%
2022/06/2100.00630.9331.55-61,961-0.31%
2022/06/20231.33530.1629.50-31,962-0.15%
2022/06/17131.50131.9031.8501,9520.00%
2022/06/15235.1800.0034.6021,9360.10%
2022/06/14135.6000.0035.1011,9750.05%
2022/05/2700.00037.8037.9502,2060.00%
2022/05/2500.00238.0038.00-22,221-0.09%
2022/05/24239.8000.0037.7022,2190.09%
2022/05/1600.00135.4035.70-12,232-0.04%
2022/05/1100.00334.6234.65-32,250-0.13%
2022/05/06337.05236.9037.5512,2770.04%
2022/05/05138.15138.1538.1502,2810.00%
2022/05/0400.00136.9536.95-12,287-0.04%
2022/05/0300.00136.9037.25-12,303-0.04%
2022/04/2700.00137.1537.15-12,331-0.04%
2022/04/22141.7000.0041.6512,4060.04%
2022/04/2100.00143.3043.30-12,414-0.04%
2022/04/15141.8000.0041.8012,4920.04%
2022/04/11142.4000.0042.1512,6910.04%
2022/04/0800.00144.7544.75-12,665-0.04%
2022/04/07245.1000.0044.2022,6730.07%
2022/04/06646.0800.0046.2562,6770.22%
2022/04/01145.95146.1546.2002,6810.00%
2022/03/31347.2800.0047.0032,6650.11%
2022/03/30648.98248.0848.0042,6600.15%
2022/03/29248.8000.0048.7022,6840.07%
2022/03/2800.00449.6849.65-42,631-0.15%
2022/03/25349.50749.3749.00-42,538-0.16%
2022/03/24445.90345.7346.3012,4070.04%
2022/03/2200.00344.1045.00-32,454-0.12%
2022/03/1700.00341.3242.00-32,522-0.12%
2022/03/16139.10339.5239.10-22,546-0.08%
2022/03/15439.4300.0039.1042,5900.15%
2022/03/14341.1500.0041.2532,6430.11%
2022/03/11440.8900.0040.8042,6920.15%
2022/03/10242.5500.0042.1022,7310.07%
2022/03/0900.00141.6541.75-12,777-0.04%
2022/03/08242.4500.0041.2522,8150.07%
2022/03/07144.702044.4044.40-192,808-0.68%
2022/03/042046.9000.0046.15202,8840.69%
2022/02/2400.002145.0545.00-213,787-0.55%
2022/02/232047.50146.8547.65194,0250.47%
2022/02/22146.55246.2046.05-14,607-0.02%
2022/02/21147.95247.8547.90-14,868-0.02%
2022/02/18147.25247.4347.80-15,078-0.02%
2022/02/150.547.50147.7546.85-0.56,326-0.01%
2022/02/142.146.43246.4546.500.16,5160.00%
2022/02/1100.000.248.1548.15-0.26,6710.00%
2022/02/10147.55247.7547.75-16,893-0.01%
2022/02/09147.05146.7047.1507,1350.00%
2022/02/0800.00146.6047.00-17,423-0.01%
2022/01/2600.00343.0042.95-38,912-0.03%
2022/01/2400.00243.3543.65-211,406-0.02%
2022/01/2100.002145.2544.55-2111,828-0.18%
2022/01/191246.1400.0045.901212,4000.10%
2022/01/181046.75447.7046.85613,3870.04%
2022/01/1700.00345.1045.85-313,782-0.02%
2022/01/14244.93245.7544.65013,8680.00%
2022/01/13145.700.146.0045.650.914,0670.01%
2022/01/1100.00246.0846.00-214,429-0.01%
2022/01/1000.00147.0047.35-114,508-0.01%
2022/01/07247.9300.0047.55214,6320.01%
2022/01/0600.00148.6048.95-114,697-0.01%
2022/01/05349.252048.5048.70-1714,821-0.11%
2022/01/04250.3000.0050.30214,8860.01%
2022/01/03251.00151.1050.70115,0830.01%
2021/12/3000.00351.8351.50-315,391-0.02%
2021/12/28250.9000.0050.90216,5260.01%
2021/12/2700.00251.6051.50-217,043-0.01%
2021/12/23352.80453.0052.40-117,893-0.01%
2021/12/2100.00151.7051.50-119,193-0.01%
2021/12/20350.8000.0051.00319,7240.02%
2021/12/17351.43351.5050.90021,1680.00%
2021/12/16351.9000.0052.70321,9030.01%
2021/12/1500.00250.7550.70-222,217-0.01%
2021/12/14350.1700.0050.10322,7820.01%
2021/12/13151.6000.0051.70122,8110.00%
2021/12/10150.702051.3151.30-1922,949-0.08%
2021/12/09352.0000.0052.00323,0790.01%
2021/12/082152.8100.0053.402123,1330.09%
2021/12/079.153.01952.9352.500.123,2520.00%
2021/12/06353.171452.8753.10-1123,364-0.05%
2021/12/031354.35254.3553.501123,4650.05%
2021/12/02254.20154.7053.60123,7060.00%
2021/12/0100.000.354.6755.10-0.323,9280.00%
2021/11/302155.26155.3055.302024,1750.08%
2021/11/294.153.0800.0053.604.124,6570.02%
2021/11/264.254.0028.554.1353.80-24.324,870-0.10%
2021/11/251557.131256.6856.20324,7600.01%
2021/11/2411.556.529.256.6356.802.324,7590.01%
2021/11/231757.06858.3456.40924,8170.04%
2021/11/22860.40161.9059.60724,8680.03%
2021/11/195.660.74661.8860.20-0.424,8270.00%
2021/11/182.660.07660.1359.30-3.424,589-0.01%
2021/11/176.259.45359.1058.603.224,5780.01%
2021/11/163660.474058.9658.80-424,588-0.02%
2021/11/151261.131961.3761.80-724,414-0.03%
2021/11/12760.212260.5760.80-1524,365-0.06%
2021/11/11958.23358.6758.00624,2730.02%
2021/11/10257.95858.1858.40-624,343-0.02%
2021/11/09757.27557.4457.50224,3890.01%
2021/11/08956.131755.8555.70-824,335-0.03%
2021/11/05257.60357.6057.80-124,3960.00%
2021/11/043359.592359.4658.701024,3480.04%
2021/11/034059.92860.8858.203224,1480.13%
2021/11/024763.324564.1062.50223,6750.01%
2021/11/01462.202161.7361.40-1722,901-0.07%
2021/10/291058.791259.0758.70-222,156-0.01%
2021/10/281359.23759.2358.70621,9100.03%
2021/10/271558.57459.0059.701121,8610.05%
2021/10/261559.561059.8858.10521,8820.02%
2021/10/25155.70855.9657.40-721,025-0.03%
2021/10/22352.90653.8753.40-320,911-0.01%
2021/10/21654.801253.9853.60-621,020-0.03%
2021/10/20753.57454.0354.50320,9920.01%
2021/10/19151.90351.6751.90-220,855-0.01%
2021/10/18151.00151.1051.10020,9120.00%
2021/10/15551.38250.4050.30320,9530.01%
2021/10/14750.242.250.1050.104.821,0680.02%
2021/10/13550.14249.6549.45321,1300.01%
2021/10/12152.0000.0051.10121,0830.00%
2021/10/081253.982253.1552.80-1021,045-0.05%
2021/10/072554.323153.5953.50-620,967-0.03%
2021/10/0626.253.73454.8552.6022.220,7560.11%
2021/10/05650.08753.1553.60-120,3320.00%
2021/10/041451.261152.0950.30320,0860.01%
2021/10/01855.561656.1755.70-820,659-0.04%
2021/09/30656.37857.3058.20-221,402-0.01%
2021/09/291956.42457.2555.201521,8600.07%
2021/09/282962.072561.3161.30421,2260.02%
2021/09/273363.052062.6562.501321,2930.06%
2021/09/241162.802563.2362.30-1421,791-0.06%
2021/09/23557.621758.7859.90-1220,982-0.06%
2021/09/221555.09854.5854.60720,4520.03%
2021/09/17854.602654.9455.40-1820,469-0.09%
2021/09/1600.00650.7051.60-620,761-0.03%
2021/09/15451.15251.7550.60221,0590.01%
2021/09/14452.95553.4052.60-120,9810.00%
2021/09/13252.5000.0051.80220,8540.01%
2021/09/10151.30752.8753.40-620,861-0.03%
2021/09/0900.00551.5252.00-520,816-0.02%
2021/09/08749.40849.3848.30-120,9610.00%
2021/09/071750.84852.3550.00921,1900.04%
2021/09/06354.371154.9753.50-820,995-0.04%
2021/09/03653.881053.7954.50-420,735-0.02%
2021/09/021254.141654.3054.70-420,507-0.02%
2021/09/01452.55752.4053.00-320,116-0.01%
2021/08/31250.3500.0049.90220,0670.01%
2021/08/30150.40551.2450.80-420,205-0.02%
2021/08/27750.46251.0050.20520,1490.02%
2021/08/262452.082451.9451.60020,0110.00%
2021/08/25250.40350.0749.75-119,622-0.01%
2021/08/241949.831250.0849.25719,4770.04%
2021/08/23448.05448.6048.90019,1780.00%
2021/08/20346.38145.9046.30219,0080.01%
2021/08/19847.76847.6946.25018,7940.00%
2021/08/18345.73343.4747.30018,6330.00%
2021/08/17348.32247.4345.00118,2890.01%
2021/08/161449.251349.1650.00118,0110.01%
2021/08/13550.20350.7349.50217,7700.01%
2021/08/12853.55452.8352.00417,5910.02%
2021/08/11953.60553.9052.90417,4480.02%
2021/08/101256.51557.1855.20717,1790.04%
2021/08/09860.31360.0759.40517,0270.03%
2021/08/065264.012363.3462.502916,7810.17%
2021/08/051363.762463.9965.60-1116,313-0.07%
2021/08/04159.70460.7359.70-315,609-0.02%
2021/08/031059.24959.2259.80115,5240.01%
2021/08/02156.50358.3058.50-215,398-0.01%
2021/07/30857.412258.5656.40-1415,263-0.09%
2021/07/29456.58357.6755.60114,9770.01%
2021/07/283053.973054.3256.60014,8560.00%
2021/07/27757.861159.3655.50-414,571-0.03%
2021/07/26960.191460.0460.00-514,429-0.03%
2021/07/23560.90363.5362.60214,3020.01%
2021/07/221163.63164.3064.501014,2820.07%
2021/07/21861.8500.0060.10814,1570.06%
2021/07/20862.66860.6361.40014,0920.00%
2021/07/1900.00257.0059.20-213,972-0.01%
2021/07/16252.60152.5053.90113,9680.01%
2021/07/15252.201952.6451.80-1713,998-0.12%
2021/07/141648.66447.7350.701214,1220.08%
2021/07/1300.00152.3050.00-114,137-0.01%
2021/07/12352.677753.2953.30-7414,242-0.52%
2021/07/09952.07351.8351.60614,2580.04%
2021/07/089451.84951.4153.008514,2810.60%
2021/07/071150.6837.151.6153.00-26.113,412-0.19%
2021/07/063248.621049.8448.252212,6940.17%
2021/07/0500.00247.4848.05-212,046-0.02%
2021/07/02740.6614.143.3743.70-7.112,037-0.06%
2021/07/0141.241.673141.0739.7510.211,6420.09%
2021/06/30938.061439.0540.30-510,936-0.05%
2021/06/29536.65436.6936.65110,8140.01%
2021/06/28135.351136.3036.95-1011,120-0.09%
2021/06/251035.721035.7135.35011,0360.00%
2021/06/24733.72733.5834.70010,3600.00%
2021/06/23232.15232.3332.20010,3180.00%
2021/06/22332.00131.7031.40211,3500.02%
2021/06/21232.63132.1531.90111,6980.01%
2021/06/18432.7900.0032.50411,9480.03%
2021/06/17533.32933.4633.05-412,088-0.03%
2021/06/16232.95432.5032.95-212,030-0.02%
2021/06/15630.75231.0031.00411,9050.03%
2021/06/1100.00429.1529.15-412,219-0.03%
2021/06/10129.2500.0029.30113,5630.01%
2021/06/09530.34330.9529.95214,4430.01%
2021/06/08331.07430.4330.50-115,627-0.01%
2021/06/07129.901230.2431.45-1116,500-0.07%
2021/06/04128.6000.0028.60116,7900.01%
2021/06/0300.00829.4029.35-816,808-0.05%
2021/06/02330.0300.0029.70316,8210.02%
2021/06/01130.30430.2030.00-316,797-0.02%
2021/05/31329.5300.0029.05316,7550.02%
2021/05/28229.65530.1429.75-316,762-0.02%
2021/05/2700.00228.4528.40-216,806-0.01%
2021/05/26328.70328.8228.40016,9630.00%
2021/05/2500.00128.7528.50-117,061-0.01%
2021/05/2400.00328.4828.55-317,164-0.02%
2021/05/2100.00627.1027.30-617,607-0.03%
2021/05/2000.00126.3525.90-118,013-0.01%
2021/05/19327.42127.2027.60218,1080.01%
2021/05/17125.20424.5324.40-318,327-0.02%
2021/05/1400.00225.4025.55-218,338-0.01%
2021/05/12427.133626.7125.85-3218,543-0.17%
2021/05/11928.6100.0028.40918,4440.05%
2021/05/102330.9500.0030.552318,3930.13%
2021/05/07731.91332.2332.40418,3400.02%
2021/05/0600.00131.8031.80-118,274-0.01%
2021/05/05430.13130.9029.95318,2150.02%
2021/05/044.129.68229.3329.852.118,2120.01%
2021/05/03332.15631.9831.55-318,145-0.02%
2021/04/29433.86534.2033.70-118,101-0.01%
2021/04/28334.73834.4834.90-518,061-0.03%
2021/04/27233.5800.0033.20217,9840.01%
2021/04/26133.40233.6833.75-118,016-0.01%
2021/04/2300.001132.9332.60-1118,007-0.06%
2021/04/221332.96632.5031.40718,0340.04%
2021/04/211133.5700.0033.751117,8750.06%
2021/04/20932.76534.9234.55417,8010.02%
2021/04/19535.551635.6535.10-1117,680-0.06%
2021/04/16636.66636.4236.50017,6480.00%
2021/04/15935.67535.6435.95418,3600.02%
2021/04/14636.651037.2235.00-418,236-0.02%
2021/04/131937.53837.8637.551118,0710.06%
2021/04/121137.031137.5637.85017,9180.00%
2021/04/09236.00535.3835.55-317,788-0.02%
2021/04/08534.55534.5634.25017,5460.00%
2021/04/071434.491034.4534.15417,4450.02%
2021/04/061433.79734.1534.00717,2420.04%
2021/04/011232.769.133.6731.852.916,9690.02%
2021/03/311.131.36232.5032.35-0.916,570-0.01%
2021/03/30129.6500.0029.60116,0700.01%
2021/03/29629.34529.2028.70115,8440.01%
2021/03/26328.5000.0028.50315,8390.02%
2021/03/25430.202330.2228.70-1915,675-0.12%
2021/03/241028.20128.7528.30915,0050.06%
2021/03/23328.601027.9527.95-714,736-0.05%
2021/03/221527.501127.7927.40414,4460.03%
2021/03/191227.59327.5027.45914,3030.06%
2021/03/18427.56227.6027.50214,2350.01%
2021/03/17727.79727.2327.05014,0600.00%
2021/03/161728.381127.4527.55613,8010.04%
2021/03/15726.422126.6027.70-1412,662-0.11%
2021/03/121924.581424.8225.20511,8510.04%
2021/03/11623.281623.5024.35-1010,732-0.09%
2021/03/10321.50821.8422.15-59,881-0.05%
2021/03/08320.4000.0020.1039,9930.03%
2021/03/05319.90220.0020.00110,3110.01%
2021/03/03320.7200.0020.70311,5500.03%
2021/03/02121.20420.8421.00-311,900-0.03%
2021/02/25120.7500.0020.60112,0730.01%
2021/02/24321.6500.0021.50312,3810.02%
2021/02/23222.68622.4522.20-412,424-0.03%
2021/02/2200.008821.7222.40-8812,486-0.70%
2021/02/196220.26220.1020.406013,3130.45%
2021/02/18120.1500.0020.00113,9530.01%
2021/02/17120.00120.3019.75014,0110.00%
2021/02/041019.10519.0019.35513,9180.04%
2021/02/03218.4500.0018.25213,7100.01%
2021/01/2200.00117.2517.70-114,326-0.01%
2021/01/21317.3700.0017.25314,3410.02%
2021/01/2000.00418.1517.20-414,370-0.03%
2021/01/18117.3000.0017.70114,3040.01%
2021/01/1500.00217.8518.35-214,286-0.01%
2021/01/14118.9500.0018.80114,1910.01%
2021/01/13418.951018.9018.90-614,323-0.04%
2021/01/12119.5000.0018.95114,6860.01%
2021/01/112319.99120.2019.952214,6270.15%
2021/01/08620.761021.1619.75-414,775-0.03%
2021/01/0700.00319.8819.75-314,399-0.02%
2021/01/0600.00919.9619.45-914,759-0.06%
2021/01/05420.00219.7019.65214,6010.01%
2021/01/04320.17120.4520.10214,5710.01%
2020/12/31119.0500.0019.40114,4580.01%
2020/12/29219.7500.0019.10214,8690.01%
2020/12/2800.00219.8019.60-214,801-0.01%
2020/12/2500.001019.8319.90-1014,744-0.07%
2020/12/241319.5800.0019.401314,6470.09%
2020/12/22220.0000.0019.30214,6050.01%
2020/12/21120.1000.0020.00114,4840.01%
2020/12/18719.86720.1920.35014,3950.00%
2020/12/15519.4500.0018.85514,7430.03%
2020/12/1400.001619.5419.65-1614,729-0.11%
2020/12/11118.2500.0018.30114,7470.01%
2020/12/10118.70118.3518.70014,7790.00%
2020/12/0900.00119.3519.20-114,863-0.01%
2020/12/08519.6700.0019.65514,6530.03%
2020/12/04121.0500.0019.90114,3400.01%
2020/12/03921.05220.9520.75714,0970.05%
2020/12/02220.00520.1720.10-313,914-0.02%
2020/12/01520.08120.3520.00413,8520.03%
2020/11/302120.012019.8419.75113,5180.01%
2020/11/27918.91718.7918.90213,0760.02%
2020/11/2600.002018.4618.55-2012,389-0.16%
2020/11/251217.44317.1316.90912,1120.07%
2020/11/24316.9000.0017.00311,8880.03%
2020/11/23717.11617.2217.25111,6400.01%
2020/11/20316.332616.3316.20-2311,157-0.21%
2020/11/195316.817116.8216.75-1810,942-0.16%
2020/11/183715.971517.1016.702210,3970.21%
2020/11/173015.686315.7015.65-339,132-0.36%
2020/11/1600.00214.1014.30-28,379-0.02%
2020/11/1300.002113.5013.75-218,241-0.25%
2020/11/123113.65113.8013.55308,1850.37%
2020/11/1100.00313.1013.05-38,008-0.04%
2020/11/09713.3400.0013.2577,9300.09%
2020/11/06613.73113.5013.1557,8860.06%
2020/11/05314.25114.1013.9527,7220.03%
2020/11/042013.8000.0014.20207,6330.26%
2020/11/034013.795114.0613.75-117,450-0.15%
2020/11/02412.80213.1012.9027,2090.03%
2020/10/3000.001013.3513.10-107,170-0.14%
2020/10/29313.15413.2513.35-17,138-0.01%
2020/10/281013.801013.8013.5007,0840.00%
2020/10/2700.00613.7213.70-67,000-0.09%
2020/10/26213.85213.6013.8006,9580.00%
2020/10/232013.8000.0013.85206,8990.29%
2020/10/22213.602213.5013.60-206,840-0.29%
2020/10/201013.852513.9013.70-156,592-0.23%
2020/10/192513.492013.5013.3056,1560.08%
2020/10/161313.332413.2913.25-116,093-0.18%
2020/10/151312.972713.7614.05-145,942-0.24%
2020/10/142412.7800.0012.85245,3960.44%
2020/10/12312.1000.0011.9534,9260.06%
2020/10/07512.1000.0012.1054,7690.10%
2020/10/06312.301312.4912.50-104,555-0.22%
2020/09/2900.001011.0511.05-104,406-0.23%
2020/09/2500.00110.7010.85-14,367-0.02%
2020/09/2400.00111.5511.30-14,288-0.02%
2020/09/232011.89111.8011.80194,2090.45%
2020/09/2200.00211.7511.75-24,121-0.05%
2020/09/212612.60413.4612.15223,9780.55%
2020/09/18212.601012.4312.90-83,344-0.24%
2020/09/171011.6300.0011.75103,0540.33%
2020/09/16211.68611.9011.95-42,916-0.14%
2020/09/15211.00111.0510.9012,6910.04%
2020/09/071611.983012.0812.05-142,093-0.67%
2020/09/042011.35311.3511.35171,8360.93%
2020/09/0100.00310.2010.50-31,566-0.19%
2020/08/3129.7329.939.9901,4400.00%
2020/08/2518.6900.008.6911,2640.08%
2020/08/1800.0059.169.11-51,158-0.43%
2020/08/1400.0058.888.85-51,138-0.44%
2020/08/1368.7500.008.8561,1330.53%
2020/08/1169.2269.058.8501,1140.00%
2020/08/1000.0049.089.14-41,065-0.38%
2020/07/2438.7000.008.7039850.30%
2020/07/1559.0600.009.0157880.63%
2020/07/1400.0019.349.33-1751-0.13%
2020/07/1339.7800.009.8037020.43%
2020/07/0918.80269.269.22-25634-3.94%
2020/07/0800.0018.408.60-1526-0.19%
2020/07/0600.0067.637.68-6466-1.29%
2020/07/0337.4100.007.4534590.65%
2020/07/0200.0037.507.45-3468-0.64%
2020/07/0100.0057.427.34-5465-1.07%
2020/06/3000.0017.297.29-1454-0.22%
2020/06/2257.2900.007.3054591.09%
2020/06/1900.0017.357.30-1462-0.22%
2020/06/1857.2300.007.2954581.09%
2020/06/1757.1700.007.1854581.09%
2020/06/1600.0027.197.18-2467-0.43%
2020/06/1537.0600.007.0834870.62%
2020/06/1237.1500.007.1934920.61%
2020/06/1037.5337.607.5904900.00%
2020/06/0900.0047.707.51-4510-0.78%
2020/06/0800.0057.807.51-5514-0.97%
2020/06/0500.0067.537.55-6502-1.19%
2020/06/03107.3100.007.27104972.01%
2020/05/2957.2700.007.3054971.01%
2020/05/2600.0057.387.31-5509-0.98%
2020/05/2557.2700.007.2555090.98%
2020/05/2257.3200.007.2955100.98%
2020/05/2157.3877.497.38-2506-0.40%
2020/05/2077.3500.007.4574971.41%
2020/05/1500.0077.417.38-7503-1.39%
2020/05/1300.0017.477.48-1500-0.20%
2020/05/1157.5500.007.6755160.97%
2020/05/0867.6300.007.6065151.16%
2020/05/0417.3600.007.4015070.20%
2020/04/2700.0027.177.24-2518-0.39%
2020/04/2300.0047.037.07-4516-0.77%
2020/04/0700.0036.146.36-3524-0.57%
2020/04/0605.9235.895.84-3536-0.56%
2020/04/0145.7700.005.8246060.66%
2020/03/3185.7100.005.7986561.22%
2020/03/3006.0000.005.7707170.00%
2020/03/2405.6100.005.5008690.00%
2020/03/2305.3735.135.21-3877-0.34%
2020/03/1934.8200.004.9738870.34%
2020/03/1805.4500.005.3508820.00%
2020/03/1305.9000.005.9808660.00%
2020/03/1107.0900.007.0308370.00%
2020/03/0507.6800.007.6808100.00%
2020/02/2657.9000.007.8857960.63%
2020/02/2408.1200.008.0907930.00%
2020/02/2038.1000.008.1337940.38%
2020/02/1708.2000.008.1407900.00%
2020/02/1400.0038.208.22-3787-0.38%
2020/02/1300.00108.158.10-10782-1.28%
2020/02/1008.0500.007.9307690.00%
2020/02/0638.1200.008.1237640.39%
2020/01/1008.6000.008.6407670.00%
2019/09/1908.2500.008.2502840.00%
2019/09/1208.2000.008.2502850.00%
2019/09/0600.001.18.278.25-1.1281-0.39%
2019/08/1900.0028.158.15-2236-0.84%
2019/08/1228.0300.008.0122350.85%
2019/08/0800.0017.988.05-1233-0.43%
2019/07/2218.7228.528.60-1243-0.41%
2019/07/1728.2500.008.2422070.96%
2019/05/2800.0058.178.21-5464-1.08%
2019/05/2358.0000.008.0054881.02%
2019/04/2300.0059.459.29-5523-0.95%
2019/04/1959.2600.009.2655170.97%
2019/03/2700.0019.179.15-1484-0.21%
2019/03/1449.3900.009.4144340.92%
2019/02/1319.1500.009.2016600.15%
2018/12/1300.0019.809.73-1848-0.12%
2018/12/1129.7000.009.7628520.23%
2018/12/0300.00310.6310.50-3811-0.37%
2018/11/1238.9400.008.8539510.32%
2018/10/1619.2500.009.1011,5640.06%
2018/09/12510.7000.0010.6556,8280.07%
2018/08/29112.6000.0012.5017,4240.01%
2018/08/28111.8000.0012.0017,4140.01%
2018/08/2700.00111.8011.80-17,521-0.01%
2018/08/20311.4500.0011.5038,2450.04%
2018/08/1600.00211.4011.65-28,261-0.02%
2018/08/15111.4000.0011.2518,2230.01%
2018/07/31112.6500.0012.6517,9940.01%
2018/07/2700.00113.2513.20-17,931-0.01%
2018/07/25213.15112.9012.9017,7780.01%
2018/07/2400.00313.1013.30-37,702-0.04%
2018/07/18113.50313.8012.85-27,534-0.03%
2018/07/17913.90314.0313.4567,4630.08%
2018/07/13914.56914.6314.5507,3410.00%
2018/07/12114.1000.0014.2517,1520.01%
2018/07/11814.03814.2613.8007,0750.00%
2018/07/06214.20214.3014.5006,7000.00%
2018/07/05415.55314.3514.2516,4480.02%
2018/07/04415.581015.6315.80-66,188-0.10%
2018/07/032015.172115.3615.60-15,462-0.02%
2018/06/29214.3800.0013.8524,4950.04%
2018/06/28815.391315.2514.10-54,267-0.12%
2018/06/27114.90514.7514.90-43,766-0.11%
2018/06/26213.00614.2814.70-43,250-0.12%
2018/06/2500.00513.5013.50-52,728-0.18%
2018/06/22112.65212.7512.30-12,403-0.04%
2018/06/19112.50512.5012.15-42,146-0.19%
2018/06/15512.1000.0012.1052,0530.24%
2018/06/1400.00512.7012.00-52,037-0.25%
2018/06/11312.1500.0012.4031,9280.16%
2018/06/08512.3000.0012.3051,8700.27%
2018/06/07212.7500.0012.7521,8210.11%
2018/06/06213.30313.0013.30-11,737-0.06%
2018/06/05413.01213.1812.7021,5020.13%
2018/06/04712.81712.7212.8001,3800.00%
2018/06/011013.48613.6213.4041,2850.31%
2018/05/31411.90612.3212.55-2949-0.21%
2018/05/30711.27111.4511.4566920.87%
2018/04/13110.2000.0010.1519970.10%
2018/03/26310.1500.0010.2531,3170.23%
2018/03/1400.00110.9010.85-11,341-0.07%
2018/01/31211.3500.0011.3521,9620.10%
2018/01/2300.00112.0512.30-11,986-0.05%
2018/01/2200.00212.0012.00-21,925-0.10%
2018/01/15311.7000.0011.7532,0110.15%
2018/01/05512.11511.7611.6501,9450.00%
2018/01/0300.00511.3511.40-51,821-0.27%
〈焦點股〉一詮漲多拉回跌逾4%終結連3紅 力守50元大關Anue鉅亨-2024/01/04
一詮 相關文章
一詮 相關影音