一詮 (2486)-兆豐-員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	104.50	1	104.00	104.00	0	13,299	0.00%
2025/01/17	1	105.50	0	0.00	103.50	1	13,782	0.01%
2025/01/13	7	99.94	10	100.06	101.00	-3	15,007	-0.02%
2025/01/10	3	110.00	2	110.00	106.00	1	15,116	0.01%
2025/01/09	11	109.45	9	109.33	108.00	2	15,720	0.01%
2025/01/08	0	0.00	7	109.64	111.50	-7	16,208	-0.04%
2025/01/07	0	0.00	0.1	108.00	108.00	-0.1	16,427	0.00%
2025/01/06	7	107.43	0	0.00	107.50	7	17,040	0.04%
2025/01/03	3	108.33	1	107.50	107.50	2	17,720	0.01%
2025/01/02	16.1	113.13	18	111.00	109.50	-1.9	18,004	-0.01%
2024/12/31	12	112.33	11	111.09	113.00	1	18,451	0.01%
2024/12/30	3.5	112.00	4.4	110.61	112.00	-0.9	18,238	0.00%
2024/12/26	1	105.00	0	0.00	104.50	1	18,219	0.01%
2024/12/25	0	0.00	4	104.75	104.50	-4	18,639	-0.02%
2024/12/24	0	0.00	2	103.75	102.00	-2	19,012	-0.01%
2024/12/23	1	103.00	0	0.00	103.00	1	19,024	0.01%
2024/12/20	7	104.29	3	108.50	103.50	4	19,045	0.02%
2024/12/19	3.4	102.00	2	105.00	104.00	1.4	18,871	0.01%
2024/12/18	10	103.10	6	103.00	103.50	4	18,950	0.02%
2024/12/17	2	105.50	6	107.08	108.00	-4	18,869	-0.02%
2024/12/16	3	114.17	24.1	113.74	108.50	-21.1	18,892	-0.11%
2024/12/13	1	124.41	1	124.50	120.50	0	18,609	0.00%
2024/12/12	7.1	123.13	20.7	122.96	123.00	-13.7	18,471	-0.07%
2024/12/11	2	117.75	0	0.00	119.50	2	18,307	0.01%
2024/12/10	4	119.50	2	118.25	117.50	2	18,313	0.01%
2024/12/09	10	117.85	1	117.00	116.50	9	18,294	0.05%
2024/12/06	4	119.00	2	118.50	117.50	2	18,365	0.01%
2024/12/05	10	122.20	12	122.13	122.50	-2	18,569	-0.01%
2024/12/04	9	119.67	3	119.50	118.50	6	18,559	0.03%
2024/12/03	11	119.95	10	119.15	120.50	1	18,530	0.01%
2024/12/02	2	110.50	1	111.50	110.50	1	18,727	0.01%
2024/11/29	1.1	109.48	10	108.50	109.50	-9	19,437	-0.05%
2024/11/28	10.1	113.98	0	0.00	110.00	10.1	19,405	0.05%
2024/11/27	1	115.00	0	0.00	114.00	1	19,323	0.01%
2024/11/26	3	119.00	9	118.50	117.50	-6	19,381	-0.03%
2024/11/25	17	119.62	24	117.19	121.50	-7	19,361	-0.04%
2024/11/22	8	114.31	0	0.00	110.50	8	19,127	0.04%
2024/11/21	17	114.26	10	115.00	115.00	7	18,988	0.04%
2024/11/20	0	115.50	0	0.00	114.00	0	19,045	0.00%
2024/11/19	0.1	110.00	0	0.00	115.50	0.1	19,121	0.00%
2024/11/15	0	0.00	8.1	112.00	112.00	-8.1	19,178	-0.04%
2024/11/14	1	115.00	4	116.13	115.00	-3	19,215	-0.02%
2024/11/13	4.4	117.00	2	117.75	115.50	2.4	19,171	0.01%
2024/11/12	13.1	118.24	16.5	119.24	119.50	-3.4	19,156	-0.02%
2024/11/11	18	122.17	29	121.02	119.00	-11	19,242	-0.06%
2024/11/08	12	126.00	23	126.96	126.50	-11	19,120	-0.06%
2024/11/07	7	126.86	1	129.00	126.00	6	19,170	0.03%
2024/11/06	4	126.63	2	126.00	126.00	2	19,244	0.01%
2024/11/04	2	127.50	4	128.63	127.00	-2	19,340	-0.01%
2024/11/01	5	126.70	9	129.28	130.00	-4	19,211	-0.02%
2024/10/30	16.1	128.22	7.1	128.17	125.50	9	19,112	0.05%
2024/10/29	5	126.80	1	127.00	127.00	4	19,282	0.02%
2024/10/28	14	128.10	2	130.50	126.50	12	19,446	0.06%
2024/10/25	5	128.10	13	125.73	128.00	-8	19,420	-0.04%
2024/10/24	7.5	126.33	13	126.92	123.00	-5.5	19,206	-0.03%
2024/10/23	3	126.00	4	130.75	132.50	-1	18,994	-0.01%
2024/10/22	2	121.50	0	120.00	126.00	2	18,599	0.01%
2024/10/21	6	124.17	1	123.50	120.50	5	18,367	0.03%
2024/10/18	2	124.00	7	122.57	123.00	-5	18,184	-0.03%
2024/10/17	3	123.67	3.1	123.68	123.00	-0.1	17,996	0.00%
2024/10/16	10	125.65	11	126.14	124.00	-1	17,712	-0.01%
2024/10/15	24	122.48	12	122.75	121.50	12	16,988	0.07%
2024/10/14	56	120.44	52	118.79	121.00	4	16,399	0.02%
2024/10/11	22	119.61	35	119.19	119.00	-13	15,939	-0.08%
2024/10/09	25	115.60	9	117.50	114.00	16	15,217	0.11%
2024/10/08	1	111.50	12	111.29	112.50	-11	14,500	-0.08%
2024/10/07	38	108.67	27	110.69	111.00	11	14,141	0.08%
2024/10/04	3	103.67	2.1	103.50	104.00	0.9	13,783	0.01%
2024/10/01	3.1	101.16	0	0.00	101.00	3.1	14,314	0.02%
2024/09/30	11	100.95	7	101.86	100.00	4	14,531	0.03%
2024/09/27	10	102.85	9	102.33	100.00	1	14,401	0.01%
2024/09/26	9	101.09	11	102.00	100.50	-2	13,969	-0.01%
2024/09/25	1	94.90	4	95.28	94.90	-3	13,553	-0.02%
2024/09/24	3	96.43	1	95.40	94.60	2	13,547	0.01%
2024/09/20	5	96.36	8	96.56	94.30	-3	13,633	-0.02%
2024/09/19	6.1	94.64	7.1	95.66	95.80	-1	13,430	-0.01%
2024/09/18	8	95.38	0	0.00	93.60	8	13,266	0.06%
2024/09/16	2	91.30	2	91.40	91.40	0	13,009	0.00%
2024/09/13	1	91.00	0	0.00	90.60	1	13,031	0.01%
2024/09/12	2	91.70	7	91.40	90.50	-5	13,269	-0.04%
2024/09/11	0	0.00	1	84.80	85.60	-1	13,585	-0.01%
2024/09/10	4	87.15	4	85.55	85.20	0	14,039	0.00%
2024/09/09	0	0.00	3	86.10	87.20	-3	14,697	-0.02%
2024/09/06	9	90.37	6	90.22	87.90	3	15,425	0.02%
2024/09/05	11	90.80	6	89.17	88.00	5	15,953	0.03%
2024/09/04	3	93.80	4.2	91.98	91.60	-1.2	16,317	-0.01%
2024/09/03	5	100.72	7	99.03	98.00	-2	17,180	-0.01%
2024/09/02	5	102.10	18	102.14	103.00	-13	17,271	-0.08%
2024/08/30	6	95.15	0	0.00	95.00	6	17,205	0.03%
2024/08/28	4	99.65	0.1	97.80	97.10	3.9	18,704	0.02%
2024/08/27	1	98.90	0	0.00	98.50	1	18,991	0.01%
2024/08/26	1	95.90	0	0.00	95.30	1	19,207	0.01%
2024/08/23	0	0.00	1	95.20	97.60	-1	19,392	-0.01%
2024/08/22	2	99.30	0	0.00	98.00	2	20,078	0.01%
2024/08/21	3	100.17	0	0.00	99.30	3	20,854	0.01%
2024/08/20	2	104.75	0	0.00	102.50	2	22,429	0.01%
2024/08/19	0	0.00	1	104.00	103.50	-1	22,970	0.00%
2024/08/16	1	104.50	0	0.00	104.00	1	23,306	0.00%
2024/08/15	0	0.00	1	102.50	102.50	-1	23,743	0.00%
2024/08/14	4.1	102.12	0	0.00	101.00	4.1	23,899	0.02%
2024/08/13	26	104.67	5	103.50	103.50	21	24,100	0.09%
2024/08/12	1	105.00	2	104.50	104.00	-1	24,010	0.00%
2024/08/09	2.7	102.18	5	103.00	96.70	-2.3	24,216	-0.01%
2024/08/08	9	99.89	2	99.20	98.90	7	24,109	0.03%
2024/08/07	1	92.70	0	0.00	98.80	1	24,272	0.00%
2024/08/06	2	91.40	5	89.61	89.90	-3	24,688	-0.01%
2024/08/05	0	0.00	0	95.90	95.90	0	25,154	0.00%
2024/08/02	1	107.50	0	0.00	106.50	1	26,139	0.00%
2024/08/01	2	110.00	2	105.25	111.00	0	28,204	0.00%
2024/07/31	7	114.00	2	114.25	110.50	5	28,857	0.02%
2024/07/30	6	116.33	6	113.67	115.00	0	28,950	0.00%
2024/07/29	6	108.50	5	115.50	108.50	1	28,729	0.00%
2024/07/26	6	121.75	1	120.50	120.50	5	28,891	0.02%
2024/07/23	3	128.33	5	131.40	133.00	-2	29,344	-0.01%
2024/07/08	3	142.50	7	141.29	141.00	-4	32,766	-0.01%
2024/07/05	7	144.42	5	147.70	143.50	2	32,664	0.01%
2024/07/04	2	132.75	3	137.50	138.00	-1	32,491	0.00%
2024/07/03	0	0.00	2	136.00	136.50	-2	33,248	-0.01%
2024/07/02	0	0.00	10	134.25	130.50	-10	34,288	-0.03%
2024/07/01	1	135.00	3	134.50	133.00	-2	36,351	-0.01%
2024/06/28	1	135.00	0	0.00	135.00	1	37,515	0.00%
2024/06/27	1	138.00	1.1	133.68	138.00	-0.1	38,086	0.00%
2024/06/26	0	0.00	10	127.00	132.00	-10	38,236	-0.03%
2024/06/25	0	0.00	2	119.50	120.00	-2	38,254	-0.01%
2024/06/24	1	118.50	1	119.50	117.50	0	38,500	0.00%
2024/06/21	1	121.50	4.1	120.38	120.50	-3.1	39,146	-0.01%
2024/06/20	4	116.25	1	115.00	119.00	3	39,856	0.01%
2024/06/19	47	117.76	44	118.56	118.50	3	40,555	0.01%
2024/06/18	36.1	121.96	39	122.09	119.50	-2.9	41,265	-0.01%
2024/06/17	18	125.58	22	126.82	125.00	-4	41,149	-0.01%
2024/06/14	18.1	121.03	6	121.42	122.00	12.1	41,334	0.03%
2024/06/13	8	116.94	15	119.30	123.00	-7	42,027	-0.02%
2024/06/12	11	112.59	3	113.50	112.00	8	41,724	0.02%
2024/06/11	5	108.40	9.4	109.75	113.50	-4.4	41,337	-0.01%
2024/06/07	49	108.40	61	109.40	108.50	-12	41,165	-0.03%
2024/06/06	25.1	105.58	16	105.91	103.50	9.1	40,472	0.02%
2024/06/05	7	103.50	7	103.00	103.00	0	40,082	0.00%
2024/06/04	10	106.45	7	104.79	104.00	3	39,679	0.01%
2024/06/03	3	103.50	18.1	101.24	105.00	-15.1	39,413	-0.04%
2024/05/31	18.1	95.77	9	95.99	95.50	9.1	39,702	0.02%
2024/05/30	22	98.63	21	98.96	97.10	1	39,388	0.00%
2024/05/29	2	101.10	5	102.40	98.00	-3	39,201	-0.01%
2024/05/28	18.2	102.43	11	99.40	99.00	7.1	39,213	0.02%
2024/05/27	0	0.00	8	99.73	100.00	-8	38,425	-0.02%
2024/05/24	36	92.95	29	93.25	91.00	7	37,718	0.02%
2024/05/23	12	86.53	29.1	88.20	91.50	-17.1	36,165	-0.05%
2024/05/22	23	85.40	16	85.26	83.20	7	35,582	0.02%
2024/05/21	25	85.49	36	85.82	86.00	-11	35,202	-0.03%
2024/05/20	3	82.03	15	82.19	82.80	-12	34,643	-0.03%
2024/05/17	10	80.64	5	81.28	81.20	5	34,451	0.01%
2024/05/16	1	78.90	9	79.10	78.50	-8	34,221	-0.02%
2024/05/15	9.1	79.67	2	83.00	79.00	7.1	34,403	0.02%
2024/05/14	1	81.10	1	82.30	82.50	0	34,001	0.00%
2024/05/13	3	82.37	3	81.67	80.80	0	33,931	0.00%
2024/05/10	22	84.97	21.1	82.89	84.00	0.9	33,593	0.00%
2024/05/09	8	84.58	7	86.17	84.90	1	33,311	0.00%
2024/05/08	31	83.88	32	83.04	84.20	-1	32,507	0.00%
2024/05/07	48.2	86.07	62	86.50	82.40	-13.8	31,547	-0.04%
2024/05/06	1	77.90	50.1	80.42	82.00	-49.1	29,402	-0.17%
2024/05/03	13	72.08	3	73.27	74.60	10	28,543	0.04%
2024/05/02	12.1	73.28	11	73.82	71.50	1.1	28,272	0.00%
2024/04/30	16	74.05	3	73.70	73.50	13	28,300	0.05%
2024/04/29	44	74.68	55	74.37	72.70	-11	28,028	-0.04%
2024/04/26	45	73.12	24	73.21	72.60	21	27,486	0.08%
2024/04/25	0	0.00	1	71.30	72.30	-1	26,960	0.00%
2024/04/24	16	70.08	2	69.90	69.40	14	27,043	0.05%
2024/04/23	5	67.00	0	0.00	66.00	5	27,604	0.02%
2024/04/22	13	68.55	10	66.20	65.10	3	28,620	0.01%
2024/04/19	1.1	67.99	32	68.40	67.80	-30.9	29,419	-0.11%
2024/04/18	1	69.80	1	71.60	69.40	0	30,545	0.00%
2024/04/17	2	70.55	4	70.70	70.10	-2	30,763	-0.01%
2024/04/16	0	0.00	9	69.02	69.90	-9	30,502	-0.03%
2024/04/15	6	73.07	0	0.00	71.80	6	30,271	0.02%
2024/04/12	2	72.15	4	73.00	73.60	-2	30,325	-0.01%
2024/04/11	0	0.00	5	71.28	71.40	-5	30,219	-0.02%
2024/04/10	15	72.96	13	71.12	70.60	2	30,546	0.01%
2024/04/09	32	74.90	38	75.39	74.00	-6	30,654	-0.02%
2024/04/08	18	71.59	15	73.69	75.00	3	30,807	0.01%
2024/04/03	67	73.61	48	73.65	70.90	19	30,316	0.06%
2024/04/02	43	69.89	29.2	70.57	72.60	13.8	28,227	0.05%
2024/04/01	1	64.10	15	65.69	66.00	-14	27,024	-0.05%
2024/03/29	8	59.40	12	60.61	60.00	-4	26,376	-0.02%
2024/03/28	10	59.20	1	60.00	58.60	9	26,121	0.03%
2024/03/27	20	60.91	1	61.30	59.00	19	25,960	0.07%
2024/03/26	11	62.52	11	62.84	60.10	0	25,720	0.00%
2024/03/25	6	63.63	84	63.65	64.20	-78	25,064	-0.31%
2024/03/22	93	60.32	14	60.61	59.30	79	24,351	0.32%
2024/03/21	83	57.68	86.6	58.32	59.40	-3.6	23,600	-0.02%
2024/03/20	8.1	54.38	62	55.49	55.60	-53.9	22,593	-0.24%
2024/03/19	76	54.82	34	56.88	54.70	42	22,288	0.19%
2024/03/18	50.5	55.40	17.5	56.50	54.50	33	21,639	0.15%
2024/03/15	7	54.44	5	55.26	54.40	2	20,156	0.01%
2024/03/14	6	54.15	9	54.10	54.80	-3	19,623	-0.02%
2024/03/13	3	53.10	7	54.64	53.90	-4	19,181	-0.02%
2024/03/12	4	52.53	10	53.75	53.30	-6	18,669	-0.03%
2024/03/11	0	0.00	8	51.78	51.40	-8	18,225	-0.04%
2024/03/08	2	48.95	20	51.12	49.50	-18	18,052	-0.10%
2024/03/07	45	51.58	28	52.66	50.10	17	17,829	0.10%
2024/03/06	5	54.30	8	53.46	54.10	-3	17,048	-0.02%
2024/03/05	0	0.00	2	49.48	49.70	-2	16,280	-0.01%
2024/03/04	8	50.95	0	0.00	50.90	8	16,170	0.05%
2024/03/01	4	51.13	7	51.04	51.10	-3	16,019	-0.02%
2024/02/29	0	0.00	1	49.30	49.30	-1	15,756	-0.01%
2024/02/27	4	49.06	1	51.00	48.85	3	15,780	0.02%
2024/02/26	0	0.00	3	49.73	50.50	-3	15,679	-0.02%
2024/02/23	4	48.55	0	0.00	48.30	4	15,553	0.03%
2024/02/22	8	50.00	3	49.50	49.70	5	15,487	0.03%
2024/02/21	1	49.95	0	0.00	50.30	1	15,443	0.01%
2024/02/20	1	49.90	1	51.20	49.70	0	15,406	0.00%
2024/02/19	3	50.40	3	50.83	50.50	0	15,409	0.00%
2024/02/16	7	51.21	12	51.38	51.20	-5	15,423	-0.03%
2024/02/15	1	49.95	2	49.75	49.95	-1	15,119	-0.01%
2024/02/05	5	48.07	0	0.00	48.75	5	15,124	0.03%