• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,603張
  • 產業
    上市 光電類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03119.7500.0019.7017,3440.01%
2024/12/0200.000.819.5019.50-0.87,495-0.01%
2024/11/22220.0000.0020.00210,3470.02%
2024/11/2000.000.619.5519.40-0.610,835-0.01%
2024/11/190.119.8000.0019.850.111,2330.00%
2024/11/1800.0017.419.9019.80-17.412,155-0.14%
2024/11/15020.00320.0020.05-312,922-0.02%
2024/11/120.120.0500.0020.000.113,6680.00%
2024/11/11120.2500.0020.35113,7850.01%
2024/11/08521.5500.0020.80514,0700.04%
2024/11/0700.0011.221.7321.85-11.214,102-0.08%
2024/10/29121.4000.0021.35116,1970.01%
2024/10/28121.8500.0021.75116,9660.01%
2024/10/25422.18721.9322.05-318,428-0.02%
2024/10/2424.123.6514.423.0722.509.719,9750.05%
2024/10/2300.0014.923.0223.50-14.923,699-0.06%
2024/10/22121.3000.0021.40124,6790.00%
2024/10/181.221.5800.0021.401.226,7390.00%
2024/10/17221.90121.9521.95127,0750.00%
2024/10/160.421.7500.0021.750.427,2580.00%
2024/10/1500.004.521.7521.70-4.527,731-0.02%
2024/10/113.721.701.121.6421.602.628,0200.01%
2024/10/081.221.31121.3521.350.228,0700.00%
2024/10/0700.00221.4521.25-228,343-0.01%
2024/10/041.620.972.220.9720.70-0.628,8870.00%
2024/10/0100.0027.621.6521.70-27.628,937-0.10%
2024/09/301.321.8013.421.8822.00-12.128,996-0.04%
2024/09/181020.701420.5020.30-429,284-0.01%
2024/09/165.620.67220.6020.553.630,2160.01%
2024/09/132.620.3900.0020.402.630,2280.01%
2024/09/12120.5500.0020.40130,3170.00%
2024/09/1100.00120.6020.40-130,3400.00%
2024/09/10320.63320.8520.45030,4740.00%
2024/09/09520.03320.2820.20230,4130.01%
2024/09/062.120.9300.0020.902.130,3970.01%
2024/09/05221.83422.2421.35-230,432-0.01%
2024/09/04320.90521.2321.55-230,599-0.01%
2024/09/03222.53322.7022.40-130,8580.00%
2024/09/02322.32022.7522.30331,0390.01%
2024/08/3000.00023.0022.70031,3070.00%
2024/08/29122.40422.4522.95-331,481-0.01%
2024/08/28222.88222.6522.70031,7630.00%
2024/08/27422.8000.0022.90432,2750.01%
2024/08/26822.912.322.9122.805.733,4910.02%
2024/08/23122.30422.5122.70-336,001-0.01%
2024/08/22223.301122.8022.75-936,378-0.02%
2024/08/21323.52523.2523.20-237,715-0.01%
2024/08/20523.641923.6523.60-1438,387-0.04%
2024/08/191223.432023.3723.80-838,172-0.02%
2024/08/162123.141123.0222.951037,9100.03%
2024/08/153422.971222.8723.102237,8380.06%
2024/08/1410.522.27522.0021.905.537,5290.01%
2024/08/132.522.29222.1022.250.538,5260.00%
2024/08/12221.85322.3322.15-139,1180.00%
2024/08/09722.04821.4821.65-138,8120.00%
2024/08/08120.75121.5021.55037,9560.00%
2024/08/0700.001520.0520.10-1537,356-0.04%
2024/08/06918.512.318.5618.306.737,3170.02%
2024/08/05819.41219.7019.35637,2130.02%
2024/08/02321.532921.6921.45-2636,971-0.07%
2024/08/010.221.80221.9822.00-1.836,8110.00%
2024/07/31421.59421.5921.30036,3960.00%
2024/07/301421.90221.9322.101236,1640.03%
2024/07/2900.00121.2021.35-135,8150.00%
2024/07/262521.241421.2221.201135,6220.03%
2024/07/23921.97122.2522.20835,4680.02%
2024/07/221723.415522.6822.40-3835,004-0.11%
2024/07/192724.081623.8823.501134,4980.03%
2024/07/1829.424.992924.9424.550.434,0480.00%
2024/07/174825.742825.7325.802033,4230.06%
2024/07/169725.48725.4225.259031,8740.28%
2024/07/1514126.00120.226.1326.0020.830,1420.07% 大買/大賣/
2024/07/12124.0066.123.6524.50-65.125,557-0.25%
2024/07/117722.5539.523.0122.3037.524,2420.15%
2024/07/10222.082922.1722.20-2723,092-0.12%
2024/07/09220.656.921.3021.10-4.922,181-0.02%
2024/07/08120.9000.0020.60121,8080.00%
2024/07/053321.20621.2720.902721,6430.12%
2024/07/04420.1500.0020.15421,1870.02%
2024/07/032.120.70320.6520.30-0.921,1240.00%
2024/07/020.120.552.120.5520.60-220,984-0.01%
2024/07/01120.4000.0020.40120,8740.00%
2024/06/28120.60720.5920.60-620,730-0.03%
2024/06/271720.551720.7220.40020,4370.00%
2024/06/26119.7000.0019.60119,8520.01%
2024/06/25319.70119.8519.95219,7500.01%
2024/06/241320.3300.0020.001319,6070.07%
2024/06/211220.342620.3720.50-1419,243-0.07%
2024/06/201319.23219.1019.201118,2850.06%
2024/06/1900.00319.0719.10-318,187-0.02%
2024/06/18119.45219.5519.55-118,050-0.01%
2024/06/17919.711519.7019.70-617,961-0.03%
2024/06/14719.51219.6019.40517,7810.03%
2024/06/13619.3300.0019.25617,6120.03%
2024/06/12619.03119.0519.25517,4980.03%
2024/06/1100.00219.4019.35-217,367-0.01%
2024/06/071119.59820.1219.45317,1000.02%
2024/06/06219.35819.3019.20-616,714-0.04%
2024/06/0513.620.031019.8519.703.616,4420.02%
2024/06/04920.61720.8620.50216,1640.01%
2024/06/031920.638.120.8020.7510.915,9390.07%
2024/05/312221.0900.0020.752215,5710.14%
2024/05/304721.921621.9721.303114,9760.21%
2024/05/2971.323.423723.6123.5534.313,7800.25%
2024/05/28121.5040.922.3022.40-39.911,195-0.36%
2024/05/275919.685019.9320.40910,7360.08%
2024/05/241019.26171.819.0119.35-161.89,317-1.74% 大賣/鉅額交易
2024/05/23517.67317.7217.6028,6200.02%
2024/05/2213418.221418.4217.951208,7021.38% 大買/鉅額交易
2024/05/21418.333018.7118.90-269,017-0.29%
2024/05/201218.366.118.2018.105.99,2700.06%
2024/05/1733.117.8016.917.8418.0516.29,1560.18%
2024/05/16917.0719.717.0917.45-10.78,370-0.13%
2024/05/13815.95516.0416.0537,4950.04%
2024/05/10216.084015.9415.70-387,314-0.52%
2024/05/09515.71415.9615.6017,1420.01%
2024/05/0800.00214.9015.00-26,812-0.03%
2024/05/060.215.2000.0015.050.26,7860.00%
2024/05/0300.00115.1515.10-16,795-0.01%
2024/05/02815.1000.0015.1086,7840.12%
2024/04/29115.35215.5515.45-16,802-0.01%
2024/04/26315.2000.0015.2036,7000.04%
2024/04/2500.002015.1515.15-206,703-0.30%
2024/04/241014.751014.9015.0006,6520.00%
2024/04/23215.00115.0515.0516,5860.02%
2024/04/171014.351014.5014.4006,4380.00%
2024/04/161014.1500.0014.20106,5310.15%
2024/04/1200.00415.0014.95-46,736-0.06%
2024/04/1100.001015.0014.85-106,922-0.14%
2024/04/0900.001214.8414.80-126,767-0.18%
2024/04/08214.8000.0014.8026,6880.03%
2024/04/0300.00214.5014.50-26,597-0.03%
2024/04/02014.3500.0014.4006,5820.00%
2024/03/291014.1500.0014.15106,5650.15%
2024/03/2700.00314.3514.35-36,528-0.05%
2024/03/22213.9000.0013.9026,4160.03%
2024/03/211313.756.513.8013.806.56,4090.10%
2024/03/190.613.751113.8013.75-10.46,353-0.16%
2024/03/18213.90213.8813.9006,3270.00%
2024/03/1400.00414.2014.20-46,324-0.06%
2024/03/121014.351014.3514.3506,3170.00%
2024/03/1110.214.3000.0014.3510.26,3560.16%
2024/03/0700.00414.4514.40-46,694-0.06%
2024/03/061.114.80114.8014.800.16,6370.00%
2024/03/050.214.62614.6914.70-5.86,605-0.09%
2024/03/04414.7400.0014.9046,5300.06%
2024/03/01514.951115.0614.90-66,399-0.09%
2024/02/29215.2300.0015.1526,3220.03%
2024/02/27115.4000.0015.3516,2320.02%
2024/02/261.115.69515.5515.60-3.96,128-0.06%
2024/02/231615.92315.7515.75135,9780.22%
2024/02/2257.516.462516.4616.4532.55,6910.57%
2024/02/2115.216.3515.215.8716.7504,8320.00%
2024/02/202515.52615.3015.25194,0400.47%
2024/02/19415.3930.715.4415.50-26.73,528-0.76%
2024/02/1600.00213.8514.10-23,021-0.07%
2024/02/0500.000.213.0012.95-0.22,820-0.01%
2024/01/2500.00113.3513.35-12,692-0.04%
2024/01/24213.5000.0013.5022,6600.08%
2024/01/22013.4000.0013.1002,5690.00%
2024/01/19013.0000.0012.9002,5470.00%
2024/01/171413.721513.3313.35-12,438-0.04%
2024/01/160.113.550.113.6013.6002,4040.00%
2024/01/121613.481613.7013.7002,3670.00%
2024/01/10313.7000.0013.4532,2570.13%
2024/01/09213.4500.0013.4522,1490.09%
2024/01/0810.113.7500.0013.7510.12,0620.49%
2024/01/0500.0015.213.5513.55-15.21,832-0.83%
2024/01/04012.9500.0013.0501,5810.00%
2024/01/030.112.8500.0012.950.11,5700.01%
2023/12/26812.888.112.8512.90-0.11,6040.00%
2023/12/131512.861512.8512.8001,6430.00%
2023/12/121512.9215412.8212.85-1391,648-8.43% 大賣/鉅額交易
2023/12/080.113.2000.0013.200.11,6170.01%
2023/12/0620.112.952012.8212.850.11,6040.01%
2023/12/051013.21313.4213.0571,5350.46%
2023/12/0442.112.778.813.4213.5033.31,2972.57%
2023/12/019912.3800.0012.30991,1028.98%
2023/11/2200.00211.9512.05-21,106-0.18%
2023/11/1412.111.541211.3511.350.11,1380.00%
2023/11/13911.55911.4511.4501,1550.00%
2023/11/061011.8500.0011.80101,4240.70%
2023/10/23211.7500.0011.7021,7900.11%
2023/10/190.811.7000.0011.600.81,9420.04%
2023/10/16012.2500.0012.1002,3800.00%
2023/10/12012.100.912.1512.20-0.92,674-0.03%
2023/10/110.512.2600.0012.050.52,7150.02%
2023/09/25112.2000.0012.2512,8050.04%
2023/09/2200.000.611.7011.80-0.62,827-0.02%
2023/09/152512.55412.6012.50213,2040.66%
2023/09/142412.701812.6612.6063,2550.18%
2023/09/0700.00613.1212.95-63,853-0.16%
2023/09/0100.00012.5012.6504,1080.00%
2023/08/3100.00112.1512.20-14,236-0.02%
2023/08/30112.3000.0012.2514,4740.02%
2023/08/240.112.2500.0012.200.15,9720.00%
2023/08/2200.00012.1512.2006,0710.00%
2023/08/2100.00012.3012.2506,1120.00%
2023/08/07812.7000.0012.7086,9050.12%
2023/07/11114.55914.7114.80-87,310-0.11%
2023/07/0700.00115.4015.30-16,930-0.01%
2023/07/0600.000.215.0015.05-0.26,7540.00%
2023/07/0500.002614.9014.80-266,651-0.39%
2023/07/042614.7400.0014.75266,6110.39%
2023/06/2930.115.0430.114.9515.000.16,4670.00%
2023/06/2800.00314.9514.90-36,402-0.05%
2023/06/20314.60114.6014.6026,0650.03%
2023/06/1900.00514.6714.55-56,007-0.08%
2023/06/16514.45114.4514.4545,9270.07%
2023/06/1500.003.914.3514.80-3.95,689-0.07%
2023/06/1400.001.114.0514.10-1.15,531-0.02%
2023/06/1300.00214.1814.20-25,505-0.04%
2023/06/12413.9000.0013.8045,4270.07%
2023/06/07114.0000.0014.2515,3160.02%
2023/06/0600.00214.5514.20-25,276-0.04%
2023/06/052414.90314.7014.75215,1250.41%
2023/06/02214.85415.0315.10-24,878-0.04%
2023/06/01113.901914.3713.90-184,264-0.42%
2023/05/2600.00512.3512.35-53,386-0.15%
2023/05/25512.7500.0012.5053,3650.15%
2023/05/24812.8800.0012.8583,3520.24%
2023/05/2300.00112.9012.95-13,339-0.03%
2023/05/2200.00212.5512.50-23,351-0.06%
2023/05/1900.00413.0012.65-43,334-0.12%
2023/05/18113.0000.0013.0013,2440.03%
2023/05/16512.2000.0012.3053,0690.16%
2023/05/1200.001312.9512.65-132,872-0.45%
2023/05/1000.00213.0013.00-22,558-0.08%
2023/05/0800.006.712.5012.55-6.72,368-0.28%
2023/05/05312.2500.0012.4032,2820.13%
2023/05/04712.1500.0012.2572,1930.32%
2023/05/02311.50211.5511.5011,9670.05%
2023/04/2700.00110.9511.15-11,806-0.06%
2023/04/24310.4500.0010.5031,5110.20%
2023/04/17110.3000.0010.4011,4000.07%
2023/04/12110.2500.0010.2511,3910.07%
2023/04/0600.00110.0510.05-11,376-0.07%
2023/03/2700.00210.2510.25-21,407-0.14%
2023/03/16210.0000.0010.0021,4330.14%
2023/03/1000.00110.7010.60-11,440-0.07%
2023/03/09111.2500.0010.9511,5110.07%
2023/03/06110.7000.0010.7012,2510.04%
2023/03/0200.00110.4510.45-12,240-0.04%
2023/02/24410.75210.6810.7022,2350.09%
2023/02/20110.65110.4010.6502,2270.00%
2023/02/1700.00410.3010.30-42,190-0.18%
2023/02/1500.008.310.1010.10-8.32,237-0.37%
2023/02/1400.00010.1510.0502,2860.00%
2023/02/1300.001.110.0010.00-1.12,416-0.04%
2023/02/02110.15110.2510.2502,4130.00%
2023/01/3119.92110.0010.0002,3840.00%
2023/01/3019.8500.009.8612,3710.04%
2023/01/1639.8600.009.8032,3790.13%
2022/12/1900.0019.889.87-12,554-0.04%
2022/12/1300.00409.809.78-402,538-1.58%
2022/12/12109.8100.009.78102,5470.39%
2022/12/0500.00210.2510.30-22,526-0.08%
2022/12/02110.204010.1010.25-392,513-1.55%
2022/11/29219.5500.009.55212,2180.95%
2022/11/281510.0339.929.92122,0760.58%
2022/11/241010.0500.009.96101,8670.54%
2022/11/22410.0000.0010.0041,8920.21%
2022/11/2100.0017910.0010.00-1791,897-9.43% 大賣/鉅額交易
2022/11/1800.002910.2210.10-291,890-1.53%
2022/11/1700.00110.1510.15-11,895-0.05%
2022/11/1120010.1500.009.992001,86110.74% 大買/鉅額交易
2022/11/093210.39210.4010.40301,8091.66%
2022/10/2119.0719.079.0301,7450.00%
2022/10/0400.0019.749.79-11,755-0.06%
2022/09/2619.9400.009.5111,7000.06%
2022/09/2100.00110.2010.15-11,679-0.06%
2022/09/20110.3000.0010.2511,6690.06%
2022/09/19510.45210.2510.2531,6730.18%
2022/09/1300.00110.9010.85-11,679-0.06%
2022/09/07110.5000.0010.1511,6720.06%
2022/09/0600.001010.7010.65-101,626-0.61%
2022/09/050.111.2000.0011.100.11,6120.00%
2022/09/0100.00611.7311.75-61,629-0.37%
2022/08/31812.8500.0012.8081,6930.47%
2022/08/30612.8000.0012.8561,8840.32%
2022/08/26613.0300.0013.0561,8420.33%
2022/08/2500.00112.9512.95-11,824-0.05%
2022/08/23112.8000.0012.8511,8140.06%
2022/08/1700.000.112.9512.80-0.11,940-0.01%
2022/08/100.112.2000.0012.200.11,8940.00%
2022/08/08112.0000.0012.0011,9030.05%
2022/07/2200.002512.3512.45-252,332-1.07%
2022/07/2000.004012.1012.10-402,370-1.69%
2022/07/1900.00312.0512.05-32,387-0.13%
2022/07/153511.6900.0011.85352,3731.47%
2022/07/143011.7200.0011.70302,3671.27%
2022/07/12111.25111.5011.2002,3700.00%
2022/07/110.612.0000.0011.950.62,3490.03%
2022/07/0800.00112.1012.15-12,347-0.04%
2022/07/07111.8500.0012.1012,3520.04%
2022/07/0600.00212.3011.90-22,365-0.08%
2022/07/01512.1000.0011.9552,3940.21%
2022/06/2400.00513.1013.15-52,410-0.21%
2022/06/1600.00113.3513.15-12,480-0.04%
2022/06/141113.0000.0013.25112,4820.44%
2022/06/094.114.11213.9514.002.12,4190.09%
2022/06/0800.00413.7814.00-42,249-0.18%
2022/06/0700.00113.2013.25-11,997-0.05%
2022/05/25113.0000.0013.0011,9870.05%
2022/05/18113.10113.1013.1502,0700.00%
2022/05/16212.4000.0012.5522,0380.10%
2022/05/10112.00112.6512.7502,0450.00%
2022/05/031213.1200.0013.05121,8890.63%
2022/04/28114.5500.0014.5511,7460.06%
2022/04/27314.4700.0014.5031,7430.17%
2022/04/25115.1000.0015.2511,6930.06%
2022/04/1800.00315.8515.85-31,746-0.17%
2022/04/13016.2500.0016.3501,8180.00%
2022/04/12116.1000.0016.2011,8210.05%
2022/03/25016.4500.0016.4502,0640.00%
2022/03/24516.5500.0016.5552,0880.24%
2022/03/23216.5000.0016.5022,1290.09%
2022/03/2200.00116.4516.45-12,160-0.05%
2022/03/21316.25616.3016.30-32,185-0.14%
2022/03/1800.00415.7015.80-42,239-0.18%
2022/03/1700.00115.5515.70-12,396-0.04%
2022/03/16115.2000.0015.2012,9580.03%
2022/03/14015.4000.0015.5003,2470.00%
2022/03/10315.30615.3915.45-33,357-0.09%
2022/03/09215.03115.1515.1013,3830.03%
2022/03/02116.3500.0016.3014,0290.02%
2022/02/241.316.11316.3016.15-1.74,788-0.04%
2022/02/2300.002016.5016.55-204,899-0.41%
2022/02/2200.001116.6016.55-114,940-0.22%
2022/02/18016.5500.0016.6005,0430.00%
2022/02/110.616.9000.0016.900.65,3180.01%
2022/02/09016.8500.0016.9505,5950.00%
2022/02/08016.8500.0016.8005,9380.00%
2022/02/07016.3500.0016.6005,9820.00%
2022/01/21216.9000.0016.9026,0610.03%
2022/01/171517.0000.0017.05156,2460.24%
2022/01/12117.1000.0017.1016,3660.02%
2022/01/1100.00317.2017.10-36,459-0.05%
2022/01/1000.000.417.0517.05-0.46,587-0.01%
2022/01/0400.001017.2517.25-106,645-0.15%
2022/01/0300.00117.4017.30-16,653-0.02%
2021/12/2800.00417.4017.35-46,777-0.06%
2021/12/2400.001217.3717.35-126,849-0.18%
2021/12/2300.001217.2417.45-126,892-0.17%
2021/12/222.317.2413017.2017.15-127.76,779-1.88% 大賣/鉅額交易
2021/12/211517.1900.0017.20156,7820.22%
2021/12/2000.00717.2117.20-76,777-0.10%
2021/12/1700.00617.2017.40-66,777-0.09%
2021/12/15117.0000.0017.4016,8010.01%
2021/12/14617.2800.0017.1066,7610.09%
2021/12/13217.452817.4317.45-266,698-0.39%
2021/12/102317.12717.2117.20166,6340.24%
2021/12/0914118.401518.7318.401266,1112.06% 大買/鉅額交易
2021/12/0800.00518.1518.05-55,885-0.08%
2021/12/071018.1500.0018.25105,8680.17%
2021/12/06318.0300.0017.9535,8860.05%
2021/12/03318.0300.0018.0535,8570.05%
2021/12/028.618.0100.0018.008.65,8230.15%
2021/12/01418.2700.0018.3045,7610.07%
2021/11/3013.118.501018.8518.353.15,7230.05%
2021/11/291519.194.619.3218.8010.45,6160.18%
2021/11/26219.852.819.9119.70-0.85,455-0.01%
2021/11/2500.0015.819.8419.85-15.85,230-0.30%
2021/11/24119.102.619.2419.35-1.64,973-0.03%
2021/11/23418.951.918.7818.702.14,7790.04%
2021/11/22518.4500.0018.4054,6250.11%
2021/11/19218.0500.0017.8524,5150.04%
2021/11/161017.7100.0017.65104,6090.22%
2021/11/155.317.7500.0017.705.34,6560.11%
2021/11/12118.1000.0018.0014,7310.02%
2021/11/115.318.10518.1518.100.34,9960.01%
2021/11/100.218.30518.3518.25-4.85,867-0.08%
2021/11/090.319.00419.1019.00-3.75,977-0.06%
2021/11/080.419.1514.919.2119.15-14.66,481-0.22%
2021/10/28217.9068.117.6117.70-66.16,320-1.05%
2021/10/2700.001817.3017.30-186,033-0.30%
2021/10/26317.301017.3517.25-76,082-0.12%
2021/10/20317.8000.0017.7036,2710.05%
2021/10/1900.00718.0017.95-76,353-0.11%
2021/10/18617.7500.0017.6066,5430.09%
2021/10/1500.00217.7017.55-26,618-0.03%
2021/10/141017.5000.0017.55106,7160.15%
2021/10/1200.00118.0017.70-16,859-0.01%
2021/10/0800.001117.9017.90-116,889-0.16%
2021/10/0700.00717.4917.75-77,039-0.10%
2021/10/01216.90316.9016.90-18,790-0.01%
2021/09/3000.00717.4017.40-79,046-0.08%
2021/09/221316.7800.0016.80139,2570.14%
2021/09/1700.00317.3017.35-39,564-0.03%
2021/09/1600.001617.3517.30-169,612-0.17%
2021/09/1000.00117.2517.20-19,781-0.01%
2021/09/0700.00617.1117.05-610,057-0.06%
2021/09/061616.6900.0016.601610,0260.16%
2021/09/0200.00217.4517.10-210,118-0.02%
2021/09/01417.40217.4017.45210,1750.02%
2021/08/31216.9500.0016.95210,2350.02%
2021/08/2600.00216.8316.90-210,577-0.02%
2021/08/25217.0000.0016.90210,7000.02%
2021/08/24116.7000.0016.65110,8280.01%
2021/08/20116.7000.0016.55111,4340.01%
2021/08/1900.00216.9016.80-211,559-0.02%
2021/08/18217.40217.0517.30011,6510.00%
2021/08/17117.05117.1516.90011,9170.00%
2021/08/16516.95616.9917.00-112,075-0.01%
2021/08/130.217.45217.5517.40-1.812,140-0.01%
2021/08/11217.7000.0017.85212,4700.02%
2021/08/101117.9000.0017.901112,7720.09%
2021/08/09118.358.718.4618.35-7.712,907-0.06%
2021/08/066518.5710318.6818.40-3813,125-0.29% 大賣/
2021/08/05817.98217.7017.75612,6120.05%
2021/08/041217.843218.1018.10-2012,977-0.15%
2021/08/03317.05117.0517.05212,9540.02%
2021/08/02117.30116.9017.20013,1470.00%
2021/07/30517.10117.3517.10413,4460.03%
2021/07/29117.45117.6017.55013,9610.00%
2021/07/281017.201017.4517.45015,1010.00%
2021/07/2700.00117.8017.70-117,403-0.01%
2021/07/26118.15118.1018.05017,8620.00%
2021/07/2300.00518.0017.80-519,742-0.03%
2021/07/22718.071418.0518.00-721,381-0.03%
2021/07/21517.00717.8017.10-221,429-0.01%
2021/07/201217.6700.0017.401221,8920.05%
2021/07/1900.000.118.0518.00-0.122,0230.00%
2021/07/161218.34718.4418.25522,3600.02%
2021/07/15518.30218.4018.40322,6450.01%
2021/07/14618.48418.2818.40222,9560.01%
2021/07/13618.913518.9918.80-2923,033-0.13%
2021/07/12518.40918.4218.45-422,822-0.02%
2021/07/091218.301118.3518.30123,6920.00%
2021/07/083518.342418.4518.701124,1140.05%
2021/07/071117.861017.8617.75123,5150.00%
2021/07/0600.00517.7317.45-523,583-0.02%
2021/07/0500.002317.6717.60-2324,268-0.09%
2021/07/02317.6700.0017.35324,4340.01%
2021/07/01317.30217.2317.20124,5220.00%
2021/06/30117.40117.3017.40024,6850.00%
2021/06/291517.50117.3017.301424,7720.06%
2021/06/28518.00718.0318.00-224,800-0.01%
2021/06/25317.2500.0017.05324,6360.01%
2021/06/241117.40117.1017.251024,7670.04%
2021/06/22116.75116.7516.60025,0710.00%
2021/06/21316.7000.0016.70325,4740.01%
2021/06/1800.00217.2017.20-226,832-0.01%
2021/06/17517.151917.0217.45-1428,138-0.05%
2021/06/16116.9000.0016.80129,4480.00%
2021/06/15017.20117.3517.30-131,4400.00%
2021/06/1100.00317.0517.05-332,468-0.01%
2021/06/10617.22317.1017.10332,9190.01%
2021/06/09317.4000.0017.40332,9260.01%
2021/06/08317.93117.9017.85232,8660.01%
2021/06/07218.0300.0018.05232,7650.01%
2021/06/04517.80217.7817.55332,5570.01%
2021/06/03717.86717.8917.85032,4790.00%
2021/06/021017.98617.9017.75432,4550.01%
2021/06/011617.81417.7417.851232,4040.04%
2021/05/311518.133918.1617.95-2432,409-0.07%
2021/05/28517.43717.5117.60-232,590-0.01%
2021/05/271216.861016.8616.90232,4710.01%
2021/05/26316.5500.0016.75332,3360.01%
2021/05/251316.622316.5916.60-1032,226-0.03%
2021/05/24516.40816.1316.40-331,935-0.01%
2021/05/21115.752815.5415.75-2731,757-0.09%
2021/05/20715.45715.4615.20031,5980.00%
2021/05/192115.96215.8816.051931,4220.06%
2021/05/182315.461915.5515.80431,1430.01%
2021/05/171214.53115.0514.401130,8480.04%
2021/05/141716.351216.3916.00530,5740.02%
2021/05/131515.64415.7015.651130,0610.04%
2021/05/123316.102215.8515.801129,6730.04%
2021/05/113717.865317.7517.55-1629,089-0.06%
2021/05/102619.36219.3319.102428,5380.08%
2021/05/07619.27119.1519.50528,3780.02%
2021/05/062419.33819.9119.051628,0240.06%
2021/05/059320.352920.3519.906427,4130.23%
2021/05/045319.888420.3320.95-3126,231-0.12%
2021/05/031319.1500.0019.051323,8520.05%
2021/04/292720.49721.5320.052023,3410.09%
2021/04/282419.904020.0721.00-1621,346-0.07%
2021/04/27118.8000.0019.10119,6560.01%
2021/04/26419.03519.1919.15-119,338-0.01%
2021/04/23718.576818.5118.60-6118,805-0.32%
2021/04/22719.051418.8218.30-718,602-0.04%
2021/04/21319.221.519.1819.001.518,1750.01%
2021/04/20619.18219.0519.05417,8420.02%
2021/04/191618.86118.8518.851517,4370.09%
2021/04/164518.8900.0018.804517,1270.26%
2021/04/159619.741920.1619.157716,7920.46%
2021/04/141017.2511718.6119.00-10715,744-0.68% 大賣/鉅額交易
2021/04/132018.791718.7718.10315,1320.02%
2021/04/121718.531518.6618.50214,9130.01%
2021/04/091419.06519.8618.55914,5800.06%
2021/04/08818.911118.6718.90-313,891-0.02%
2021/04/07618.855.518.8119.000.513,6570.00%
2021/04/061018.40418.7518.60613,5210.04%
2021/04/01218.251518.2218.25-1313,351-0.10%
2021/03/31618.382118.2718.25-1513,219-0.11%
2021/03/30218.301017.9717.95-813,024-0.06%
2021/03/29517.12816.9617.30-312,869-0.02%
2021/03/262116.71217.2516.601912,7650.15%
2021/03/25516.803516.5616.65-3012,521-0.24%
2021/03/24616.733216.8816.80-2612,443-0.21%
2021/03/23121.518.292019.0617.90101.512,1080.84% 大買/鉅額交易
2021/03/221719.039319.5119.85-7610,757-0.71%
2021/03/19917.577016.6518.10-619,341-0.65%
2021/03/182616.2317.116.7816.658.97,9510.11%
2021/03/1713.115.002015.0415.50-6.95,923-0.12%
2021/03/161313.9677.213.8114.10-64.24,929-1.30%
2021/03/15113.001112.9512.85-104,530-0.22%
2021/03/1200.00312.6012.65-34,501-0.07%
2021/03/0500.00312.3512.35-35,522-0.05%
2021/03/031412.90812.9712.8565,3750.11%
2021/03/02211.85111.9512.0514,7980.02%
2021/02/2600.003511.7511.85-355,033-0.70%
2021/02/2400.001011.6511.65-105,382-0.19%
2021/02/232011.553011.5211.60-105,382-0.19%
2021/02/221011.532011.4511.50-105,450-0.18%
2021/02/192011.3500.0011.35205,4650.37%
2021/02/17511.2000.0011.1555,4740.09%
2021/01/2800.00511.2011.25-55,748-0.09%
2021/01/20511.5000.0011.2555,8190.09%
2021/01/1400.00111.9011.85-15,749-0.02%
2021/01/120.111.7000.0011.600.15,8720.00%
2021/01/11311.80311.8011.9005,8990.00%
2021/01/08212.051011.8511.90-85,926-0.13%
2021/01/0710011.9200.0011.901005,9671.68%
2021/01/06511.9000.0011.6556,2780.08%
2021/01/0500.000.312.2012.25-0.36,2880.00%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/28112.25212.3512.40-16,113-0.02%
2020/12/2400.00212.2512.15-26,009-0.03%
2020/12/22111.85112.4011.8505,9650.00%
2020/12/18112.50112.3512.3505,8760.00%
2020/12/1700.00312.5512.60-35,789-0.05%
2020/12/11111.80211.9011.85-15,686-0.02%
2020/12/1000.0010012.1812.10-1005,643-1.77%
2020/12/092012.2000.0012.40205,6000.36%
2020/12/071212.6100.0012.50125,5080.22%
2020/12/04312.85112.4512.7025,2840.04%
2020/12/0300.00112.1512.00-14,955-0.02%
2020/12/026011.851311.9211.85474,8740.96%
2020/12/012111.8100.0011.80214,7400.44%
2020/11/302011.55411.5811.50164,7090.34%
2020/11/26311.4800.0011.5034,6420.06%
2020/11/2500.00311.9511.65-34,603-0.07%
2020/11/24711.653111.3111.60-244,339-0.55%
2020/11/231111.40511.1511.3064,2130.14%
2020/11/2000.00510.9011.00-54,056-0.12%
2020/11/172010.7000.0010.75203,9500.51%
2020/11/1300.004010.9510.70-404,071-0.98%
2020/11/1200.00410.7010.70-43,861-0.10%
2020/11/1100.00210.9010.90-23,877-0.05%
2020/11/0300.00510.4010.50-54,157-0.12%
2020/10/262010.75311.1010.80175,3990.31%
2020/10/231010.6500.0010.70105,4220.18%
2020/10/221010.65210.6010.7085,4590.15%
2020/10/2100.00210.6510.65-25,503-0.04%
2020/10/20210.7500.0010.7525,5280.04%
2020/10/1900.00810.6410.75-85,402-0.15%
2020/10/16810.5500.0010.4085,3850.15%
2020/10/14511.001011.0511.00-55,524-0.09%
2020/10/1300.00110.4010.70-15,535-0.02%
2020/10/0600.00510.2010.15-56,333-0.08%
2020/09/2500.0019.629.62-16,611-0.02%
2020/09/2469.9100.009.9066,5950.09%
2020/09/1800.00010.7510.6506,7960.00%
2020/09/171010.501110.4810.45-16,779-0.01%
2020/09/111010.4000.0010.45106,8280.15%
2020/09/092010.7510.110.7810.859.96,7400.15%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/0700.00210.7310.65-26,636-0.03%
2020/09/0400.001010.6510.65-106,616-0.15%
2020/09/03510.851710.8010.80-126,570-0.18%
2020/09/01210.5500.0010.5526,4400.03%
2020/08/28410.3100.0010.4546,4520.06%
2020/08/272810.5900.0010.50286,4700.43%
2020/08/191010.4000.0010.30106,1390.16%
2020/08/13110.0500.0010.0516,0610.02%
2020/08/0700.00110.2510.20-15,773-0.02%
2020/08/062310.822610.8710.50-35,629-0.05%
2020/08/053510.981510.7010.60205,1280.39%
2020/08/0300.0029.639.61-24,348-0.05%
2020/07/2900.0017.59.359.45-17.54,273-0.41%
2020/07/2869.0500.008.9664,1730.14%
2020/07/2729.1600.009.1524,1570.05%
2020/07/21169.9200.009.74163,9820.40%
2020/07/2069.50119.659.60-53,886-0.13%
2020/07/1769.95110.159.9653,7180.13%
2020/07/1629.9517110.1510.50-1693,392-4.98% 大賣/鉅額交易
2020/07/15109.3819.599.5992,8610.31%
2020/07/1458.7158.838.7202,4920.00%
2020/07/1300.0058.688.71-52,473-0.20%
2020/07/09108.4728.548.4982,3980.33%
2020/07/0800.0058.218.27-52,280-0.22%
2020/07/0768.1400.008.1462,2540.27%
2020/07/0118.0800.008.0712,2100.05%
2020/06/2958.0500.008.1252,1840.23%
2020/06/2417.8500.007.9411,9370.05%
2020/06/1948.2200.008.1241,9220.21%
2020/06/1000.0017.807.97-11,805-0.06%
2020/06/0300.002.17.437.60-2.11,790-0.11%
2020/06/0100.0027.277.27-21,721-0.12%
2020/05/2800.0017.307.35-11,737-0.06%
2020/05/2700.0017.217.25-11,757-0.06%
2020/05/2000.0077.537.36-71,819-0.38%
2020/05/1577.0700.007.0571,7820.39%
2020/05/1300.000.57.357.35-0.51,747-0.03%
2020/04/0900.0037.107.25-31,757-0.17%
2020/04/0116.5500.006.6011,7270.06%
2020/03/2436.3000.006.2931,6580.18%
2020/03/19306.07706.046.00-401,642-2.44%
2020/03/18106.7000.006.66101,5770.63%
2020/03/17206.67456.626.71-251,562-1.60%
2020/03/13107.3900.007.42101,4830.67%
2020/03/12108.2300.008.20101,4150.71%
2020/03/1108.6600.008.6201,3840.00%
2020/03/09208.7100.008.60201,3371.49%
2020/03/06108.9900.009.00101,3130.76%
2020/03/02108.9500.008.92101,2670.79%
2020/02/2719.2500.009.2311,2310.08%
2020/02/2609.3900.009.3601,2040.00%
2020/02/25109.4200.009.40101,1850.84%
2020/02/24109.6100.009.61101,1430.87%
2020/02/1709.7900.009.7301,1010.00%
2020/02/1319.9000.009.8411,0940.09%
2020/02/10109.5600.009.56101,1120.90%
2020/02/07109.8100.009.80101,0760.93%
2020/02/03109.9000.009.88109871.01%
2020/01/301010.4000.0010.20109511.05%
2020/01/1600.00210.8010.80-2874-0.23%
2020/01/10010.601710.6510.65-17870-1.95%
2020/01/09310.7000.0010.6538790.34%
2020/01/06210.8000.0010.7028950.22%
2020/01/02211.0000.0011.0028720.23%
2019/12/1700.00510.6010.70-51,032-0.48%
2019/11/151010.6500.0010.70101,0490.95%
2019/11/111410.8600.0010.80141,0921.28%
2019/11/0100.00110.9510.95-11,051-0.10%
2019/10/31111.1500.0011.0011,0650.09%
2019/10/2400.00111.3511.40-11,075-0.09%
2019/10/2200.00511.3511.35-51,135-0.44%
2019/10/21111.3500.0011.3511,1370.09%
2019/10/17411.15411.2511.2501,1270.00%
2019/10/16311.201111.2011.25-81,117-0.72%
2019/10/153011.26211.3011.20281,1292.48%
2019/10/14411.4800.0011.5041,1100.36%
2019/10/09211.4500.0011.4521,1080.18%
2019/10/02511.5000.0011.6051,1780.42%
2019/10/01111.4500.0011.4511,1830.08%
2019/09/27111.5500.0011.5511,1790.08%
2019/09/26211.9000.0011.9021,1520.17%
2019/09/251212.037712.1012.10-651,122-5.79%
2019/09/2300.001111.5511.60-11957-1.15%
2019/09/19011.3000.0011.3009310.00%
2019/09/12011.0000.0011.0501,0120.00%
2019/09/03110.9000.0010.9011,0170.10%
2019/08/292010.65310.7010.70171,0151.67%
2019/08/2000.00311.0011.00-31,106-0.27%
2019/08/1500.00210.8010.85-21,139-0.18%
2019/08/1400.00311.0011.00-31,141-0.26%
2019/08/1300.002010.7510.80-201,100-1.82%
2019/08/082210.75110.6510.75211,1051.90%
2019/08/021010.8000.0010.85101,1420.87%
2019/07/1700.00511.4511.40-51,098-0.46%
2019/07/16511.3000.0011.3051,0890.46%
2019/07/1500.002411.3011.25-241,098-2.19%
2019/07/122011.3500.0011.40201,1181.79%
2019/07/1000.0010011.4511.50-1001,154-8.66%
2019/07/0900.001011.4511.50-101,183-0.85%
2019/07/081011.3000.0011.20101,1550.87%
2019/07/0200.00111.0511.00-11,194-0.08%
2019/06/261510.951511.0510.9501,2160.00%
2019/06/193310.603010.6010.6031,1180.27%
2019/06/14110.7000.0010.7011,1390.09%
2019/06/102010.4500.0010.45201,1721.71%
2019/05/30110.4500.0010.4511,1660.09%
2019/05/291010.5000.0010.50101,1540.87%
2019/05/2100.00410.9011.00-41,135-0.35%
2019/05/20110.9500.0010.9011,1390.09%
2019/05/141011.0000.0011.10101,1550.87%
2019/05/101011.6000.0011.45101,1430.87%
2019/05/081011.7500.0011.75101,1210.89%
2019/04/2600.0010012.1012.10-1001,096-9.12%
2019/04/2500.00112.2012.20-11,101-0.09%
2019/04/2400.00512.2512.20-51,104-0.45%
2019/04/18212.2500.0012.1021,0720.19%
2019/04/1700.00112.1512.30-11,046-0.10%
2019/04/102011.7500.0011.75201,0031.99%
2019/03/29111.80211.8511.80-1925-0.11%
2019/03/28311.8500.0011.8539210.33%
2019/03/2700.00812.0011.95-8920-0.87%
2019/03/2600.00312.0012.00-3915-0.33%
2019/03/2200.00312.1012.15-3919-0.33%
2019/03/2000.00412.1512.20-4909-0.44%
2019/03/14012.3000.0012.4008390.00%
2019/03/13512.4900.0012.4058530.59%
2019/02/20312.3000.0012.2538620.35%
2019/02/15412.0000.0012.0048130.49%
2019/01/2200.00211.5011.55-2777-0.26%
2019/01/14111.6500.0011.5518000.12%
2018/12/27111.3500.0011.3018540.12%
2018/12/0400.00012.2012.2009430.00%
2018/11/30112.1000.0012.2519220.11%
2018/11/29111.9500.0012.0519130.11%
2018/11/28311.8500.0011.8538890.34%
2018/11/2700.00211.8011.80-2900-0.22%
2018/11/2000.00411.8011.80-4920-0.43%
2018/11/091012.0000.0012.15109291.08%
2018/11/061012.0000.0012.00109471.06%
2018/11/01611.8400.0011.8569550.63%
2018/10/19511.8500.0011.8551,0060.50%
2018/10/18512.0500.0012.1051,0040.50%
2018/10/1700.00412.0012.00-41,006-0.40%
2018/10/1600.00111.8011.80-1998-0.10%
2018/10/15111.7500.0011.6511,0070.10%
2018/10/12211.3500.0011.7521,0310.19%
2018/10/111111.79512.1511.6061,0150.59%
2018/10/0910012.7500.0012.7510096310.38%
2018/10/08112.751012.7012.80-9988-0.91%
2018/10/0500.00212.9012.70-2992-0.20%
2018/10/04213.1500.0013.0529750.20%
2018/09/2800.006213.5513.45-621,043-5.94%
2018/09/21112.8500.0012.7519630.10%
2018/09/20112.9500.0012.8019660.10%
2018/09/1800.00112.8512.75-1980-0.10%
2018/08/17112.6500.0012.6512,0700.05%
2018/08/16112.5500.0012.5012,0760.05%
2018/08/151012.6500.0012.55102,0870.48%
2018/08/14112.7000.0012.6512,0820.05%
2018/08/131012.6000.0012.65102,0860.48%
2018/08/10113.0500.0013.0512,0720.05%
2018/08/09313.0200.0013.0532,0700.14%
2018/08/081213.0600.0013.00122,0740.58%
2018/08/071013.1000.0013.10102,0730.48%
2018/08/0100.00113.1513.10-12,120-0.05%
2018/07/31213.13113.1513.1012,1200.05%
2018/07/30213.0500.0013.1522,1200.09%
2018/07/27113.1000.0013.1512,1240.05%
2018/07/25513.0000.0012.9552,1160.24%
2018/07/1600.00113.2513.25-12,165-0.05%
2018/07/13213.0500.0013.0522,1710.09%
2018/07/1100.004213.0513.05-422,228-1.88%
2018/07/09313.5000.0013.4532,2250.13%
2018/07/06512.9500.0012.9552,1710.23%
2018/07/031313.4300.0013.20132,2370.58%
2018/07/02113.5000.0013.5012,2390.04%
2018/06/292013.7800.0013.80202,2610.88%
2018/06/28213.8500.0013.7522,2960.09%
2018/06/27113.80113.8513.7002,4030.00%
2018/06/261213.7900.0013.70122,4940.48%
2018/06/22214.70214.3014.3002,7340.00%
2018/06/20214.0300.0014.8022,6640.08%
2018/06/19114.3000.0014.2012,5570.04%
2018/06/15214.55214.3014.5502,5400.00%
2018/06/1300.002214.2514.55-222,392-0.92%
2018/06/12113.8000.0013.9012,2800.04%
2018/06/111413.4000.0013.45142,2350.63%
2018/06/081013.6300.0013.70102,2220.45%
2018/06/0700.005113.9013.80-512,210-2.31%
2018/06/05113.2500.0013.3012,1040.05%
2018/06/0100.006113.4013.35-612,079-2.93%
2018/05/301012.75412.8012.8061,9670.30%
2018/05/29112.8500.0012.9511,9700.05%
2018/05/251013.101013.1013.1001,9990.00%
2018/05/241013.00113.0512.9591,9960.45%
2018/05/23213.0000.0012.9022,0330.10%
2018/05/2200.00112.8512.85-12,038-0.05%
2018/05/1800.006012.7012.70-602,083-2.88%
2018/05/08113.0000.0013.0012,5610.04%
2018/05/047013.15113.1513.00692,9252.36%
2018/05/0200.00213.1513.50-22,954-0.07%
2018/04/27112.4000.0012.4012,9480.03%
2018/04/2600.00112.4012.30-12,981-0.03%
2018/04/25212.4000.0012.5022,9840.07%
2018/04/201913.1300.0013.15193,0130.63%
2018/04/191013.2000.0013.15103,0890.32%
2018/04/18213.2000.0013.0023,0740.07%
2018/04/171013.1000.0013.05103,0800.32%
2018/04/123013.80213.7013.75283,0690.91%
2018/04/093013.80213.8013.85283,0560.92%
2018/04/0200.00214.2014.20-23,043-0.07%
2018/03/31514.14314.1014.1523,0180.07%
2018/03/291114.205014.3014.20-392,884-1.35%
2018/03/2800.00114.6514.60-12,794-0.04%
2018/03/272115.081315.0815.0582,7290.29%
2018/03/26415.8500.0015.9042,5510.16%
2018/03/23515.9500.0015.9552,5440.20%
2018/03/22216.3500.0016.1522,5180.08%
2018/03/1900.00916.3516.40-92,526-0.36%
2018/03/16516.3500.0016.4052,5400.20%
2018/03/15116.7000.0016.7012,5340.04%
2018/03/13616.60516.6016.6512,6620.04%
2018/03/12216.6000.0016.5522,6950.07%
2018/03/08416.55116.5016.5032,7460.11%
2018/03/07116.6000.0016.5012,7560.04%
2018/02/23217.3000.0017.2022,9030.07%
2018/02/2100.00116.9517.00-13,112-0.03%
2018/02/09716.7700.0016.8573,1250.22%
2018/02/071016.55516.6016.6053,0090.17%
2018/02/063516.083116.1516.1043,0260.13%
2018/02/01217.2000.0017.0522,8790.07%
2018/01/31117.3500.0017.4512,8690.03%
2018/01/302717.611017.4517.35172,8350.60%
2018/01/29617.492217.5317.60-162,781-0.58%
2018/01/261516.92516.9516.95102,5810.39%
2018/01/25316.8000.0016.8532,5710.12%
2018/01/2400.00116.7016.80-12,583-0.04%
2018/01/23116.90616.9316.85-52,568-0.19%
2018/01/1800.00216.8016.80-22,544-0.08%
2018/01/153916.83516.8016.65342,5601.33%
2018/01/12716.5000.0016.5072,5470.27%
2018/01/082016.7500.0016.65202,7060.74%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－26天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章