國揚 (2505)-兆豐-員林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	27.56	8	28.08	27.60	1	2,599	0.04%
2024/05/29	1	26.85	0	0.00	26.60	1	2,580	0.04%
2024/05/16	0	0.00	21	28.22	28.60	-21	2,497	-0.84%
2024/05/14	1	28.35	0.1	28.40	28.30	0.9	2,458	0.04%
2024/05/13	0	0.00	2	29.40	29.45	-2	2,417	-0.08%
2024/05/10	1.5	29.58	0	0.00	29.70	1.5	2,403	0.06%
2024/05/09	0	0.00	1	29.00	29.05	-1	2,376	-0.04%
2024/05/08	3	30.05	0	0.00	29.15	3	2,351	0.13%
2024/05/07	19	30.71	0	0.00	30.15	19	2,319	0.82%
2024/05/03	2	30.30	5.7	31.16	31.40	-3.7	2,183	-0.17%
2024/05/02	1	30.20	2	31.15	31.15	-1	2,041	-0.05%
2024/04/30	2	28.75	1	29.10	28.35	1	1,904	0.05%
2024/04/29	2.1	31.16	0	0.00	30.70	2.1	1,787	0.12%
2024/04/26	0	0.00	21	30.37	31.30	-21	1,557	-1.35%
2024/04/22	0	0.00	1	28.20	28.20	-1	1,049	-0.10%
2024/04/17	1	26.90	0	0.00	26.80	1	924	0.11%
2024/04/12	1	27.95	0	0.00	27.80	1	922	0.11%
2024/04/03	1	26.40	0	0.00	26.70	1	923	0.11%
2024/04/01	0	0.00	1	28.50	28.10	-1	896	-0.11%
2024/03/29	2	27.73	0	0.00	27.65	2	884	0.23%
2024/03/27	0	0.00	0.2	26.65	26.80	-0.2	830	-0.03%
2024/03/26	0	0.00	0.2	26.85	26.65	-0.2	869	-0.02%
2024/03/25	0	0.00	1	26.00	26.55	-1	864	-0.12%
2024/03/21	0	0.00	6	25.60	25.80	-6	994	-0.60%
2024/03/20	0	0.00	6.1	24.43	24.45	-6.1	938	-0.65%
2024/03/18	1	22.65	0	0.00	22.65	1	892	0.11%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/02/19	0	0.00	2	22.40	22.50	-2	773	-0.26%
2024/02/05	1	21.80	0	0.00	21.80	1	754	0.13%
2024/01/17	1.2	21.54	0	0.00	21.55	1.2	703	0.17%
2024/01/03	0.2	22.85	0	0.00	22.90	0.2	562	0.04%
2024/01/02	0	0.00	1.4	23.58	23.40	-1.4	544	-0.26%
2023/12/25	1.4	22.65	1	22.60	22.40	0.4	468	0.09%
2023/12/22	0	0.00	2	22.20	22.40	-2	446	-0.45%
2023/12/21	2	22.55	3	22.30	22.15	-1	429	-0.23%
2023/12/19	1	21.30	2.4	21.42	21.55	-1.4	340	-0.41%
2023/12/18	0	0.00	1.1	21.20	21.20	-1.1	253	-0.44%
2023/09/08	0	0.00	1	18.75	18.75	-1	328	-0.30%
2023/08/08	1	18.80	0	0.00	19.00	1	353	0.28%
2023/07/31	0	0.00	1	19.55	19.30	-1	324	-0.31%
2023/07/05	0	0.00	1	18.35	18.35	-1	248	-0.40%
2023/06/30	1	18.30	0	0.00	18.30	1	250	0.40%
2023/06/05	1	18.75	0	0.00	18.75	1	252	0.40%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/04/17	0	0.00	0.1	18.50	18.55	-0.1	216	-0.05%
2023/03/27	1	18.50	0	0.00	18.45	1	202	0.49%
2023/03/03	0	0.00	1	19.35	19.30	-1	173	-0.58%
2022/12/15	1	18.60	0	0.00	18.80	1	152	0.66%
2022/11/14	0	0.00	1	19.35	19.25	-1	136	-0.73%
2022/10/27	1	18.05	0	0.00	18.10	1	143	0.69%
2022/10/12	0	0.00	1	18.35	18.55	-1	163	-0.61%
2022/06/16	0.1	19.60	0	0.00	19.45	0.1	267	0.04%
2022/05/31	0	0.00	5	20.70	20.60	-5	302	-1.65%
2022/05/30	1	20.75	0	0.00	20.80	1	306	0.33%
2022/05/11	0.1	19.95	0	0.00	19.85	0.1	321	0.03%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/04/12	0	0.00	1	22.15	22.00	-1	396	-0.25%
2022/04/11	1	22.15	2	22.53	22.05	-1	402	-0.25%
2022/04/06	1	22.30	0	0.00	22.50	1	405	0.25%
2022/04/01	1	22.80	0	0.00	22.80	1	420	0.24%
2022/03/23	0	0.00	1	23.75	23.60	-1	401	-0.25%
2022/03/03	1	23.20	0	0.00	23.15	1	471	0.21%
2022/02/24	1	23.10	0	0.00	23.00	1	524	0.19%
2022/02/22	0	0.00	1	23.30	23.15	-1	540	-0.18%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/09	0	0.00	0	24.50	24.55	0	659	0.00%
2022/02/08	0	0.00	0	24.44	24.65	0	656	0.00%
2022/01/03	0	0.00	1	24.80	24.75	-1	732	-0.14%
2021/12/30	1	24.50	0	0.00	24.50	1	722	0.14%
2021/12/06	0	0.00	1	23.85	23.80	-1	727	-0.14%
2021/12/02	0	0.00	1	23.85	23.75	-1	746	-0.13%
2021/11/29	2	23.00	0	0.00	23.20	2	708	0.28%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/25	1	24.20	0	0.00	24.15	1	719	0.14%
2021/11/23	0	0.00	2	25.40	25.25	-2	714	-0.28%
2021/11/15	4	25.54	0	0.00	25.50	4	675	0.59%
2021/10/28	1	24.25	1	24.10	24.10	0	642	0.00%
2021/07/20	0	0.00	2	28.60	28.60	-2	1,381	-0.14%
2021/07/19	0	0.00	3	28.70	28.75	-3	1,394	-0.22%
2021/07/05	0	0.00	1	28.40	28.85	-1	1,707	-0.06%
2021/07/01	2	28.80	0	0.00	28.70	2	1,735	0.12%
2021/06/29	1	28.80	2	28.90	28.85	-1	1,806	-0.06%
2021/06/28	1	29.30	0	0.00	29.30	1	1,863	0.05%
2021/06/25	1	29.80	1	29.90	29.80	0	1,899	0.00%
2021/06/16	0.3	30.40	0	0.00	30.45	0.3	2,179	0.01%
2021/06/10	0	0.00	3	30.60	30.60	-3	2,333	-0.13%
2021/05/28	0	0.00	3	30.65	30.55	-3	2,738	-0.11%
2021/05/24	0.1	30.25	1	30.05	30.15	-0.9	2,855	-0.03%
2021/05/19	0	0.00	2	30.85	30.85	-2	2,964	-0.07%
2021/05/17	0	0.00	3	28.10	28.15	-3	2,957	-0.10%
2021/05/13	1	32.60	0	0.00	31.90	1	2,900	0.03%
2021/05/11	4	34.78	1	35.00	34.35	3	2,810	0.11%
2021/05/07	0	0.00	2	32.90	33.05	-2	2,780	-0.07%
2021/05/06	1	33.40	0	0.00	32.95	1	2,784	0.04%
2021/05/03	2	34.58	0	0.00	33.90	2	2,734	0.07%
2021/04/29	0	0.00	3	35.40	35.05	-3	2,700	-0.11%
2021/04/21	2	37.40	0	0.00	37.40	2	2,699	0.07%
2021/04/12	3	37.93	0	0.00	37.90	3	2,619	0.11%
2021/04/08	0	0.00	0.5	38.90	38.50	-0.5	2,643	-0.02%
2021/04/07	0	0.00	1	39.10	39.10	-1	2,671	-0.04%
2021/04/06	8	39.36	21	39.35	39.45	-13	2,712	-0.48%
2021/04/01	2	39.18	1	39.50	39.45	1	2,734	0.04%
2021/03/31	20.5	39.88	7	39.20	39.90	13.5	2,770	0.49%
2021/03/23	6	38.20	2	37.85	37.95	4	3,098	0.13%
2021/03/22	1	37.40	3	38.35	38.50	-2	3,198	-0.06%
2021/03/19	1	39.95	0	0.00	38.45	1	3,168	0.03%
2021/03/18	1.4	39.38	0	0.00	39.80	1.4	3,047	0.04%
2021/03/17	3	39.15	0	0.00	38.95	3	3,096	0.10%
2021/03/16	4	39.86	0	0.00	39.95	4	3,112	0.13%
2021/03/10	1	38.20	0	0.00	38.15	1	3,671	0.03%
2021/03/03	0	0.00	1	38.25	38.50	-1	3,623	-0.03%
2021/02/26	3	37.25	3	37.30	37.45	0	3,576	0.00%
2021/02/24	2	37.15	0.6	37.00	37.00	1.4	3,595	0.04%
2021/02/22	2	34.90	4	35.75	36.50	-2	3,648	-0.05%
2021/01/29	0	0.00	88	30.21	29.75	-88	4,178	-2.11%
2021/01/21	0	0.00	0.3	31.85	31.85	-0.3	4,733	-0.01%
2021/01/19	0	0.00	2	33.50	33.40	-2	4,786	-0.04%
2021/01/15	1.4	34.68	0	0.00	34.55	1.4	4,885	0.03%
2021/01/14	0.9	36.15	0	0.00	36.00	0.9	4,893	0.02%
2021/01/12	0	0.00	15	36.89	36.10	-15	5,067	-0.30%
2021/01/08	1	36.20	0	0.00	36.25	1	5,126	0.02%
2021/01/05	5	37.90	0	0.00	37.50	5	5,215	0.10%
2021/01/04	6.4	38.16	0	0.00	38.05	6.4	5,307	0.12%
2020/12/23	0	0.00	10	25.25	25.20	-10	5,431	-0.18%
2020/12/22	1	24.90	0	0.00	24.95	1	5,514	0.02%
2020/12/21	12	25.63	0	25.35	25.30	12	5,578	0.22%
2020/12/17	5	26.05	0	0.00	25.95	5	5,817	0.09%
2020/12/16	6	26.60	1	26.50	26.50	5	5,899	0.08%
2020/12/15	0	0.00	8	25.25	25.70	-8	5,753	-0.14%
2020/12/14	8	25.10	6	25.25	25.10	2	5,751	0.03%
2020/12/10	1	24.90	1	25.10	25.10	0	5,852	0.00%
2020/12/09	3	24.80	0	0.00	24.90	3	5,851	0.05%
2020/12/08	8	24.76	60	24.85	24.60	-52	5,834	-0.89%
2020/12/07	1	25.20	2	25.33	25.60	-1	5,822	-0.02%
2020/12/04	0	0.00	2	25.13	25.10	-2	5,872	-0.03%
2020/12/03	1	25.30	0	0.00	25.15	1	5,869	0.02%
2020/12/01	16	25.98	16	25.90	25.85	0	5,932	0.00%
2020/11/30	2	26.50	0	0.00	26.30	2	5,928	0.03%
2020/11/27	2	27.10	3	27.32	27.25	-1	5,789	-0.02%
2020/11/26	2	26.65	14	25.81	26.65	-12	5,682	-0.21%
2020/11/25	10	25.15	10	25.25	25.15	0	5,606	0.00%
2020/11/24	13	24.93	0	0.00	24.95	13	5,701	0.23%
2020/11/23	0	0.00	15	25.00	25.00	-15	5,728	-0.26%
2020/11/20	13	24.64	0	0.00	24.65	13	5,767	0.23%
2020/11/19	10	24.85	40	25.16	24.85	-30	5,812	-0.52%
2020/11/18	6	24.49	0	0.00	24.45	6	5,844	0.10%
2020/11/17	7	24.46	0	0.00	24.50	7	6,006	0.12%
2020/11/16	5	24.55	3	24.65	24.55	2	6,155	0.03%
2020/11/12	185	24.52	20	24.90	24.55	165	6,391	2.58%	大買/鉅額交易
2020/11/11	20	24.68	11	24.75	24.75	9	6,524	0.14%
2020/11/10	15	24.41	0	0.00	24.40	15	6,625	0.23%
2020/11/09	0	0.00	18	24.00	24.15	-18	6,716	-0.27%
2020/11/04	10	23.60	0	0.00	23.75	10	7,053	0.14%
2020/11/03	8	23.84	0	0.00	23.80	8	7,190	0.11%
2020/11/02	0	0.00	28	24.20	24.20	-28	7,276	-0.38%
2020/10/30	1	24.10	0	0.00	23.60	1	7,422	0.01%
2020/10/29	13	23.31	0	0.00	23.30	13	7,798	0.17%
2020/10/28	2	23.70	0	0.00	23.70	2	7,812	0.03%
2020/10/27	0	0.00	4	24.20	24.20	-4	7,931	-0.05%
2020/10/26	3	23.80	0	0.00	23.90	3	8,083	0.04%
2020/10/23	0	0.00	4	24.10	23.90	-4	8,206	-0.05%
2020/10/22	1	24.05	6	24.12	24.20	-5	8,228	-0.06%
2020/10/20	2	23.60	0	0.00	23.45	2	7,985	0.03%
2020/10/16	1	23.45	0	0.00	23.30	1	7,976	0.01%
2020/10/15	2	23.25	0	0.00	23.25	2	7,940	0.03%
2020/10/14	3	23.57	0	0.00	23.55	3	7,980	0.04%
2020/10/13	5	23.45	0	0.00	23.75	5	8,145	0.06%
2020/10/12	1	23.50	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	23.90	10	24.15	23.95	-9	8,435	-0.11%
2020/10/07	1	24.30	0	0.00	24.15	1	8,573	0.01%
2020/09/28	1	25.80	0	0.00	25.80	1	9,141	0.01%
2020/09/24	10	25.10	6	24.60	24.60	4	9,025	0.04%
2020/09/22	15	27.42	0	0.00	26.65	15	8,903	0.17%
2020/09/21	3	28.00	0	0.00	27.75	3	8,797	0.03%
2020/09/17	41	28.05	5	28.40	27.95	36	8,703	0.41%
2020/09/16	0	0.00	14	28.30	28.45	-14	8,659	-0.16%
2020/09/15	0	0.00	1	27.80	27.80	-1	8,608	-0.01%
2020/09/14	11	27.85	0	0.00	27.65	11	8,645	0.13%
2020/09/11	1	28.55	1	27.95	27.90	0	8,609	0.00%
2020/09/10	1	28.60	9	28.74	28.45	-8	8,560	-0.09%
2020/09/08	60	28.40	0	0.00	28.10	60	8,411	0.71%
2020/09/07	10	28.30	0	0.00	28.20	10	8,454	0.12%
2020/09/04	12	28.47	0	0.00	28.50	12	8,462	0.14%
2020/09/01	0	0.00	9	29.31	29.50	-9	8,526	-0.11%
2020/08/31	9	29.01	0	0.00	29.00	9	8,471	0.11%
2020/08/28	1	29.50	1	29.70	29.35	0	8,394	0.00%
2020/08/27	0	0.00	30	29.10	29.05	-30	8,296	-0.36%
2020/08/21	0	0.00	8	29.62	29.95	-8	8,582	-0.09%
2020/08/20	42	28.69	3	28.75	28.80	39	8,502	0.46%
2020/08/19	0	0.00	11	30.57	29.95	-11	8,364	-0.13%
2020/08/18	11	30.02	0	0.00	29.90	11	8,282	0.13%
2020/08/17	1	31.30	0	0.00	31.30	1	8,169	0.01%
2020/08/14	0	30.65	0	0.00	30.65	0	8,007	0.00%
2020/08/13	5	32.60	60	31.75	31.40	-55	7,907	-0.70%
2020/08/07	10	32.20	10	32.10	31.50	0	7,656	0.00%
2020/08/06	0	0.00	61	30.90	30.95	-61	7,579	-0.80%
2020/08/05	2	30.26	10	30.36	31.35	-8	7,485	-0.11%
2020/08/04	19	29.87	30.5	29.97	30.80	-11.5	7,447	-0.15%
2020/07/30	1	27.85	0	0.00	28.25	1	7,326	0.01%
2020/07/29	60	27.03	0	0.00	27.15	60	7,227	0.83%
2020/07/27	0	0.00	4	25.30	25.75	-4	7,321	-0.05%
2020/07/24	3	25.55	0	0.00	25.45	3	7,488	0.04%
2020/07/22	1	25.85	0	0.00	25.75	1	7,715	0.01%
2020/07/20	0	0.00	5	25.50	25.85	-5	7,661	-0.07%
2020/07/17	30	26.43	3	27.60	25.95	27	7,593	0.36%
2020/07/16	46	27.24	6	26.46	27.20	40	7,410	0.54%
2020/07/14	22	25.65	22	25.33	25.25	0	7,034	0.00%
2020/07/10	3	26.10	0	0.00	24.80	3	6,802	0.04%
2020/07/07	0	0.00	13	24.45	24.45	-13	6,502	-0.20%
2020/07/06	0	0.00	2	24.95	24.30	-2	6,425	-0.03%
2020/07/02	18	25.03	19	24.52	24.90	-1	6,243	-0.02%
2020/07/01	18	24.35	0	0.00	24.10	18	6,143	0.29%
2020/06/29	0	0.00	2	23.60	23.40	-2	6,058	-0.03%
2020/06/19	1	22.70	2	23.25	22.90	-1	5,928	-0.02%
2020/06/18	2	22.65	0	0.00	22.60	2	5,871	0.03%
2020/06/10	5	22.81	4	22.83	22.95	1	5,741	0.02%
2020/06/09	2	24.90	0	0.00	24.60	2	5,596	0.04%
2020/06/08	0	0.00	3	24.53	24.80	-3	5,532	-0.05%
2020/06/01	3	23.82	0	0.00	23.60	3	5,302	0.06%
2020/05/29	1	22.80	16	22.76	23.50	-15	4,959	-0.30%
2020/05/26	1	21.35	0	0.00	21.25	1	4,618	0.02%
2020/05/18	0	0.00	14	20.00	19.95	-14	4,145	-0.34%
2020/05/13	0	0.00	5	20.55	21.00	-5	3,948	-0.13%
2020/05/12	6	21.30	0	0.00	20.85	6	3,893	0.15%
2020/05/11	23	22.38	0	0.00	21.25	23	3,804	0.60%
2020/05/08	5	26.00	0	0.00	23.10	5	3,560	0.14%
2020/05/05	0	0.00	1	25.40	24.75	-1	2,965	-0.03%
2020/05/04	1	25.80	0	0.00	25.75	1	2,845	0.04%
2020/04/30	3	24.65	6	25.61	25.75	-3	2,760	-0.11%
2020/04/29	3	25.15	0	0.00	25.50	3	2,553	0.12%
2020/04/27	0	0.00	0.3	22.55	22.55	-0.3	2,275	-0.01%
2020/04/22	0	0.00	3	20.00	20.05	-3	2,470	-0.12%
2020/04/17	3	19.85	0	0.00	19.70	3	2,592	0.12%
2020/04/13	0	0.00	5.4	19.28	19.20	-5.4	2,600	-0.21%
2020/04/07	0	0.00	0.3	17.90	17.95	-0.3	2,260	-0.01%
2020/03/13	0	0.00	1	15.25	15.25	-1	2,362	-0.04%
2020/03/06	0	0.00	6	15.75	15.95	-6	2,776	-0.22%
2020/02/03	6	18.58	0	0.00	18.80	6	2,740	0.22%
2020/01/30	0	0.00	4	19.80	19.50	-4	2,747	-0.15%
2020/01/17	4	21.25	5	21.39	21.60	-1	2,693	-0.04%
2020/01/16	6	20.88	3	21.30	21.45	3	2,633	0.11%
2020/01/13	2	18.00	2	17.63	18.20	0	2,369	0.00%
2019/12/16	5	17.55	5	17.55	17.60	0	2,585	0.00%
2019/12/11	10	17.90	11	17.55	17.75	-1	2,405	-0.04%
2019/12/10	6	17.58	5	17.75	18.00	1	2,329	0.04%
2019/12/09	5	17.05	5	17.00	17.05	0	2,191	0.00%
2019/12/06	5	16.45	6	17.07	17.00	-1	2,145	-0.05%
2019/12/05	3	16.28	2	16.35	16.50	1	1,963	0.05%
2019/12/02	2	15.40	2	15.55	15.65	0	1,654	0.00%
2019/10/30	0	0.00	1	15.00	14.95	-1	1,300	-0.08%
2019/10/28	1	14.80	0	0.00	14.55	1	1,229	0.08%
2019/10/25	2	14.95	1	14.90	14.90	1	1,192	0.08%
2019/10/24	0	0.00	3	15.00	15.10	-3	1,138	-0.26%
2019/10/23	0	0.00	3	15.20	15.10	-3	1,097	-0.27%
2019/10/21	3	15.20	0	0.00	15.40	3	960	0.31%
2019/10/18	2	15.05	2	15.25	15.25	0	880	0.00%
2019/10/17	4	15.23	4	15.41	15.40	0	782	0.00%
2019/10/14	3	14.45	0	0.00	14.70	3	440	0.68%
2019/03/07	0	0.00	2	12.05	12.00	-2	749	-0.27%
2019/02/18	0	0.00	3	11.95	11.95	-3	1,080	-0.28%
2018/12/05	2	14.10	0	0.00	13.75	2	1,138	0.18%
2018/11/29	1	13.75	1	13.65	13.45	0	855	0.00%
2018/11/28	1	12.70	1	13.30	13.80	0	763	0.00%
2018/11/26	0	0.00	2	13.23	12.95	-2	628	-0.32%
2018/11/13	2	11.55	0	0.00	11.50	2	566	0.35%
2018/10/05	0	0.00	1	11.70	11.75	-1	489	-0.20%
2018/09/28	0	0.00	3	12.00	12.30	-3	475	-0.63%
2018/09/14	0	0.00	10	11.35	11.40	-10	431	-2.32%
2018/09/13	10	11.40	3	11.10	11.35	7	412	1.70%
2018/08/28	0	0.00	1	12.15	12.15	-1	287	-0.35%
2018/08/08	0	0.00	3	12.95	12.95	-3	286	-1.05%
2018/08/03	1	12.70	0	0.00	12.80	1	284	0.35%
2018/04/10	0	0.00	0.2	16.00	16.10	-0.2	1,093	-0.02%
2018/01/23	0	0.00	4	16.90	16.95	-4	1,797	-0.22%
2018/01/19	0	0.00	1	17.70	17.80	-1	1,719	-0.06%
2018/01/18	25	17.67	0	0.00	17.40	25	1,686	1.48%
2018/01/05	0	0.00	5	16.75	16.80	-5	1,338	-0.37%
2018/01/04	0	0.00	5	17.00	16.85	-5	1,317	-0.38%
2018/01/02	10	18.05	0	0.00	17.65	10	1,236	0.81%