華建 (2530)-兆豐-員林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▲1.1
漲幅
+2.08%
成交量
1,600張
產業
上市營建類股▼0.01%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	52.20	0	0.00	51.40	6	1,940	0.31%
2024/04/12	0	0.00	1	52.40	53.20	-1	1,982	-0.05%
2024/04/03	2	47.45	0	0.00	47.40	2	1,847	0.11%
2024/03/21	0	0.00	0.1	40.50	40.45	-0.1	1,694	0.00%
2024/03/18	2	40.50	1	40.45	41.10	1	1,751	0.06%
2024/03/15	1	43.65	0	0.00	43.80	1	1,665	0.06%
2024/03/04	0	0.00	5	38.25	38.20	-5	1,658	-0.30%
2024/02/02	0	0.00	7	37.50	37.50	-7	1,439	-0.49%
2024/01/30	0	0.00	3	38.20	37.90	-3	1,451	-0.21%
2024/01/22	0	37.60	0	0.00	36.80	0	1,399	0.00%
2024/01/08	0	0.00	2	36.20	35.70	-2	1,278	-0.16%
2023/12/15	0	0.00	0	36.50	35.60	0	1,095	0.00%
2023/11/30	0	0.00	10	30.11	31.20	-10	769	-1.30%
2023/11/27	0.1	28.65	0	0.00	28.50	0.1	700	0.01%
2023/10/17	0	0.00	0.1	27.70	27.70	-0.1	785	-0.01%
2023/10/06	0	0.00	0.2	26.40	26.30	-0.2	805	-0.02%
2023/10/04	0	0.00	0.2	26.50	26.50	-0.2	801	-0.03%
2023/09/27	0.4	25.85	0	0.00	26.00	0.4	737	0.06%
2023/09/05	0	0.00	0	25.35	25.45	0	840	0.00%
2023/08/08	0	0.00	4	26.15	26.45	-4	1,199	-0.33%
2023/08/04	0	0.00	10	26.03	25.95	-10	1,191	-0.84%
2023/08/02	2	25.30	0	0.00	24.85	2	1,152	0.17%
2023/07/31	2	24.30	0	0.00	24.50	2	1,139	0.18%
2023/07/27	2	23.65	0	0.00	23.60	2	1,182	0.17%
2023/06/29	3	24.45	0	0.00	24.20	3	1,412	0.21%
2023/06/14	3	25.00	0	0.00	24.85	3	1,373	0.22%
2023/05/02	0	0.00	10	23.00	23.25	-10	850	-1.18%
2023/04/28	0	0.00	10	22.40	22.10	-10	801	-1.25%
2023/04/27	0	0.00	10	21.35	21.35	-10	751	-1.33%
2023/04/21	2	19.00	0	0.00	19.55	2	625	0.32%
2023/04/14	0	0.00	1	19.30	19.30	-1	602	-0.17%
2023/04/13	0	0.00	10	19.50	19.20	-10	603	-1.66%
2023/04/12	0	0.00	10	19.10	19.35	-10	596	-1.68%
2023/03/08	0	0.00	5	17.65	17.65	-5	606	-0.82%
2022/12/07	1	17.95	0	0.00	18.05	1	1,868	0.05%
2022/12/05	10	18.50	0	0.00	18.40	10	1,845	0.54%
2022/11/22	1	18.80	0	0.00	18.90	1	1,846	0.05%
2022/11/21	1	18.95	0	0.00	18.85	1	1,841	0.05%
2022/11/03	0	0.00	1.1	17.36	17.30	-1.1	1,529	-0.07%
2022/11/01	0	0.00	0.2	18.00	17.70	-0.2	1,509	-0.01%
2022/10/25	0	0.00	5	19.40	18.80	-5	1,368	-0.37%
2022/10/18	0	0.00	0.9	18.55	18.70	-0.9	1,085	-0.08%
2022/10/13	0.2	17.65	0	0.00	17.55	0.2	1,009	0.01%
2022/10/11	0.2	17.90	0	0.00	18.30	0.2	924	0.02%
2022/10/06	0	0.00	20	18.20	18.20	-20	841	-2.38%
2022/10/05	0	0.00	1	17.15	17.15	-1	745	-0.13%
2022/09/16	0	0.00	20	17.25	17.20	-20	554	-3.61%
2022/09/15	2	16.80	1	17.00	16.90	1	526	0.19%
2022/09/14	1	16.20	0	0.00	16.10	1	464	0.22%
2022/09/12	3	16.03	1	16.05	15.90	2	449	0.44%
2022/09/06	5	16.05	0	0.00	15.85	5	445	1.12%
2022/08/29	1	14.65	0	0.00	14.85	1	306	0.33%
2022/07/25	0	0.00	23	14.40	14.45	-23	287	-8.00%
2022/07/22	0	0.00	7	14.40	14.35	-7	289	-2.42%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/27	0	0.00	1	15.45	14.90	-1	527	-0.19%
2021/07/27	1	14.25	0	0.00	14.15	1	620	0.16%
2021/07/16	0	0.00	20	13.75	13.75	-20	830	-2.41%
2021/07/09	0	0.00	1	13.70	13.75	-1	1,002	-0.10%
2021/06/10	30	13.60	0	0.00	13.60	30	1,075	2.79%
2021/06/09	1	13.55	0	0.00	13.45	1	1,081	0.09%
2021/06/01	100	13.90	0	0.00	13.90	100	1,267	7.89%
2021/05/07	0	0.00	1	14.15	14.10	-1	1,192	-0.08%
2021/04/22	0	0.00	2	15.30	15.35	-2	1,118	-0.18%
2021/04/19	0	0.00	0	14.25	14.30	0	943	0.00%
2021/04/06	0	0.00	0.2	14.20	14.25	-0.2	1,057	-0.01%
2021/03/30	0	0.00	0	14.20	14.20	0	1,101	0.00%
2021/03/05	0	0.00	2	14.50	14.55	-2	1,836	-0.11%
2021/02/24	0	0.00	20	14.20	14.25	-20	2,019	-0.99%
2021/02/23	20	14.25	0	0.00	14.20	20	2,028	0.99%
2021/01/28	0	0.00	1	13.40	13.50	-1	2,505	-0.04%
2021/01/27	0	0.00	1	13.45	13.40	-1	2,521	-0.04%
2021/01/22	0	0.00	1	13.50	13.50	-1	2,560	-0.04%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2020/12/29	2	14.05	1	14.00	14.05	1	2,314	0.04%
2020/12/23	1	14.20	2	14.20	14.25	-1	2,221	-0.05%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	2.4	13.78	14.00	-2.4	2,106	-0.11%
2020/12/17	8	13.66	11.3	13.61	13.65	-3.3	2,020	-0.16%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/10	0	0.00	6	13.95	14.20	-6	1,705	-0.35%
2020/12/09	0	0.00	4	13.65	13.60	-4	1,675	-0.24%
2020/12/08	1	13.90	1	14.00	13.90	0	1,622	0.00%
2020/12/07	2	13.95	13	14.20	13.95	-11	1,586	-0.69%
2020/12/04	1	14.25	0	0.00	14.15	1	1,545	0.06%
2020/12/03	2	14.25	0	0.00	14.25	2	1,519	0.13%
2020/11/30	0	0.00	5	15.55	15.15	-5	1,397	-0.36%
2020/11/18	5	15.00	0	0.00	15.05	5	1,135	0.44%
2020/11/16	0	0.00	1	15.10	15.10	-1	1,013	-0.10%
2020/11/13	0	0.00	1	15.25	15.15	-1	981	-0.10%
2020/11/12	1	15.35	0	0.00	15.30	1	937	0.11%
2020/10/23	20	15.15	0	0.00	15.30	20	513	3.89%
2020/10/07	1	15.80	0	0.00	15.90	1	450	0.22%
2020/06/16	0	0.00	1	17.45	17.60	-1	454	-0.22%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/03/30	0	15.70	0	0.00	15.75	0	205	0.00%
2020/03/24	0	15.90	0	0.00	16.00	0	196	0.00%
2020/03/23	0	15.90	0	0.00	16.00	0	177	0.00%
2020/03/18	0	16.10	0	0.00	16.15	0	173	0.00%
2020/03/13	0	16.20	0	0.00	16.30	0	166	0.00%
2020/03/11	0	16.70	0	0.00	16.65	0	154	0.00%
2020/03/10	1	16.70	0	0.00	16.75	1	153	0.65%
2020/03/05	0	17.05	0	0.00	17.15	0	147	0.00%
2020/02/26	0	17.00	0	0.00	17.15	0	153	0.00%
2020/02/24	0	17.10	0	0.00	17.20	0	153	0.00%
2020/02/19	1	17.25	0	0.00	17.30	1	165	0.60%
2020/02/17	0	17.05	0	0.00	17.10	0	162	0.00%
2020/02/10	0	16.40	0	0.00	16.50	0	159	0.00%
2020/01/10	0	16.20	0	0.00	16.30	0	126	0.00%
2019/10/17	2	16.35	2	16.20	16.20	0	97	0.00%
2019/09/19	0	16.20	0	0.00	16.25	0	127	0.00%
2019/09/12	0	16.20	0	0.00	16.20	0	133	0.00%
2019/06/14	0	0.00	0.1	16.00	16.05	-0.1	257	-0.02%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2018/12/18	0	0.00	0	15.80	15.80	0	127	-0.01%
2018/06/08	0	0.00	2	15.50	15.50	-2	251	-0.80%
2018/01/18	2	15.80	1	16.10	16.10	1	231	0.43%