台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.22%
  • 成交量
    1,203
  • 產業
    上市 營建類股▲2.14%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/06118.4500.0018.4511,2670.08%
2020/07/0300.00518.0018.05-51,286-0.39%
2020/06/2900.00117.9017.95-11,350-0.07%
2020/06/0900.00518.9518.95-51,669-0.30%
2020/06/08118.7500.0018.7011,6880.06%
2020/06/0500.00419.0018.85-41,686-0.24%
2020/06/0200.00117.4517.50-11,648-0.06%
2020/06/0100.00817.4017.50-81,654-0.48%
2020/05/27117.5000.0017.4011,6840.06%
2020/05/151017.30117.2516.9091,6850.53%
2020/05/12117.2000.0017.1511,7500.06%
2020/05/08417.5500.0017.3541,7750.23%
2020/05/04117.100.317.1017.1501,7310.04%
2020/04/13217.5800.0017.4521,7210.12%
2020/04/06015.1500.0015.2001,6440.00%
2020/03/30015.2500.0015.3501,6270.00%
2020/03/24015.0500.0015.1001,7330.00%
2020/03/23014.6500.0014.6501,7610.00%
2020/03/18014.7500.0014.7501,7320.00%
2020/03/13016.9000.0016.9501,7930.00%
2020/03/1200.00118.5018.15-11,841-0.05%
2020/03/11019.15119.5519.1001,848-0.05%
2020/03/10120.0000.0019.7511,8830.05%
2020/03/09119.2500.0019.0511,8800.05%
2020/03/05020.1000.0020.1001,9230.00%
2020/02/26021.2000.0021.2002,4320.00%
2020/02/24021.4000.0021.4002,4550.00%
2020/02/19122.3000.0022.2012,4880.04%
2020/02/17122.0500.0022.0512,5220.04%
2020/02/13122.3000.0022.2012,5230.04%
2020/02/1200.0013.421.0521.00-132,472-0.54%
2020/02/1100.004720.9520.90-472,481-1.89%
2020/02/10021.3000.0021.2502,4680.00%
2020/02/05121.9500.0021.9512,4740.04%
2020/02/03221.954021.9321.95-382,502-1.52%
2020/01/3000.007522.6122.65-752,529-2.97%
2020/01/10024.5500.0024.6502,6400.00%
2020/01/08124.5000.0024.4012,6360.04%
2019/12/2500.000.124.5024.5002,6280.00%
2019/12/24224.15224.2024.3002,6270.00%
2019/12/1800.002525.1525.45-252,421-1.03%
2019/12/1700.001025.3825.60-102,406-0.42%
2019/12/0400.001622.6522.35-162,371-0.67%
2019/12/0200.00222.2522.20-22,358-0.08%
2019/11/2900.002722.2722.45-272,310-1.17%
2019/11/2800.0011922.3722.45-1192,264-5.25% 大賣/鉅額交易
2019/11/2700.00122.8522.85-12,180-0.05%
2019/11/22423.0000.0023.1042,1070.19%
2019/11/2000.00123.2023.00-12,039-0.05%
2019/11/1800.00221.9022.10-21,763-0.11%
2019/11/15522.0500.0021.9551,7330.29%
2019/11/1400.00222.1022.30-21,663-0.12%
2019/11/13521.051021.1021.20-51,545-0.32%
2019/11/12521.0000.0021.0051,5660.32%
2019/11/0800.000.220.9020.8501,784-0.01%
2019/11/0700.00121.2520.95-11,801-0.06%
2019/11/0600.00221.2021.20-21,778-0.11%
2019/11/0500.004620.9521.00-461,772-2.60%
2019/11/0400.001520.8520.85-151,785-0.84%
2019/11/0100.00120.9020.85-11,796-0.06%
2019/10/3000.00120.9020.85-11,798-0.06%
2019/10/2900.00120.7020.60-11,802-0.06%
2019/10/24220.8500.0020.9021,7960.11%
2019/10/23120.9000.0020.7511,7880.06%
2019/10/21721.0400.0021.0071,7740.39%
2019/10/171121.16121.1021.10101,7480.57%
2019/10/14520.601220.4620.80-71,628-0.43%
2019/10/09320.2000.0020.2031,5840.19%
2019/10/0700.00320.0520.05-31,595-0.19%
2019/10/0400.00420.0020.00-41,589-0.25%
2019/10/012519.9500.0019.95251,6061.56%
2019/09/26520.0000.0020.0051,6220.31%
2019/09/25720.0400.0020.0071,6250.43%
2019/09/241020.1000.0020.10101,6340.61%
2019/09/233620.34520.4520.35311,6371.89%
2019/09/202320.2100.0020.15231,6421.40%
2019/09/192020.19119.9520.00191,6271.17%
2019/09/1600.001019.7519.75-101,694-0.59%
2019/09/12219.7500.0019.8521,7020.12%
2019/09/1100.001519.8019.80-151,720-0.87%
2019/09/0600.00320.2520.30-31,706-0.18%
2019/09/05120.3500.0020.4011,7120.06%
2019/09/0400.00820.2020.55-81,743-0.46%
2019/08/29119.801019.7019.70-91,706-0.53%
2019/08/28219.8025519.8619.85-2531,708-14.81% 大賣/鉅額交易
2019/08/273020.0000.0019.80301,7151.75%
2019/08/2613420.0000.0019.951341,7467.67% 大買/鉅額交易
2019/08/239120.1700.0020.10911,7805.11%
2019/08/1500.00220.7020.45-21,959-0.10%
2019/08/142021.50221.2021.25181,9820.91%
2019/08/13321.12921.2321.20-61,942-0.31%
2019/08/0800.00519.8519.90-51,960-0.26%
2019/08/07319.853019.8219.75-272,007-1.35%
2019/08/06220.001020.0020.00-82,092-0.38%
2019/08/05119.95520.0520.05-42,180-0.18%
2019/07/31220.20520.1520.15-32,320-0.13%
2019/07/1100.001020.8520.80-103,455-0.29%
2019/07/10120.7500.0020.7513,4690.03%
2019/07/0300.001020.8020.70-103,553-0.28%
2019/06/2000.001621.0621.25-163,572-0.45%
2019/06/17520.6500.0020.6553,5370.14%
2019/06/14220.85120.7520.8013,5520.03%
2019/06/121020.9000.0020.90103,5590.28%
2019/05/3100.00321.4021.80-33,589-0.08%
2019/05/30321.301.321.0021.3013,5390.05%
2019/05/283321.5200.0020.80333,4710.95%
2019/05/24221.05221.2021.2003,3270.00%
2019/05/2300.001720.6520.70-173,279-0.52%
2019/05/2000.001420.4020.20-143,188-0.44%
2019/05/172020.506320.0320.05-433,143-1.37%
2019/05/151621.18421.1521.10122,9970.40%
2019/05/14620.63220.6020.9042,9610.14%
2019/05/131521.63121.0521.05142,8780.49%
2019/05/1000.001.221.9821.90-12,781-0.04%
2019/05/0800.000.323.3023.1502,653-0.01%
2019/05/0700.00823.5023.70-82,624-0.30%
2019/05/063822.883823.3823.1002,5820.00%
2019/05/0300.00622.9322.90-62,540-0.24%
2019/04/306.322.72523.1022.5512,4240.05%
2019/04/297521.737721.8922.10-22,293-0.09%
2019/04/19126.2500.0026.2511,6340.06%
2019/04/181026.6200.0026.30101,6170.62%
2019/04/16327.001526.9027.50-121,565-0.77%
2019/04/15427.6000.0027.4041,5210.26%
2019/04/1200.001028.1528.10-101,491-0.67%
2019/04/11128.403528.3628.35-341,481-2.29%
2019/04/0900.00529.1529.20-51,432-0.35%
2019/04/08128.9000.0028.9011,4300.07%
2019/03/2200.00529.3529.45-51,353-0.37%
2019/03/20129.4000.0029.2511,3510.07%
2019/03/1900.00829.1529.00-81,348-0.59%
2019/03/18528.7000.0028.7051,3690.37%
2019/03/1400.00228.4028.40-21,347-0.15%
2019/03/0600.00128.9028.90-11,348-0.07%
2019/02/1800.00127.8027.70-11,421-0.07%
2019/01/231027.6000.0028.00101,3870.72%
2019/01/2200.00827.4028.10-81,378-0.58%
2019/01/1800.00326.8526.90-31,433-0.21%
2019/01/1500.00326.9026.80-31,533-0.20%
2018/12/26325.2500.0025.3031,9030.16%
2018/12/24325.8500.0025.8031,9150.16%
2018/11/220.626.8000.0026.8002,1490.03%
2018/11/1600.00527.1027.10-52,237-0.22%
2018/11/14827.1400.0027.3082,2330.36%
2018/11/07526.2000.0026.3552,5420.20%
2018/10/304525.5500.0025.40452,9111.55%
2018/10/252125.152725.2225.20-62,976-0.20%
2018/10/24126.9000.0026.8012,9440.03%
2018/10/23127.4500.0027.4012,9280.03%
2018/10/1700.00127.4027.35-12,927-0.03%
2018/10/16727.9100.0028.0072,9290.24%
2018/10/1513028.2500.0028.401302,9224.45% 大買/鉅額交易
2018/10/1232128.5500.0029.203212,87411.17% 大買/鉅額交易
2018/10/09529.801030.4030.40-52,780-0.18%
2018/10/0800.00329.6029.55-32,771-0.11%
2018/10/05229.6500.0029.4022,7650.07%
2018/10/04430.0900.0030.1042,7330.15%
2018/10/02130.252030.4530.20-192,799-0.68%
2018/10/011030.050.230.4030.4092,8160.35%
2018/09/271630.451530.8530.4012,9060.03%
2018/09/2600.001530.5830.65-152,945-0.51%
2018/09/25530.157930.4930.50-743,130-2.36%
2018/09/17531.0500.0031.0553,4640.14%
2018/09/141031.0000.0031.25103,4860.29%
2018/09/0700.001030.4530.40-103,587-0.28%
2018/09/061031.5500.0031.55103,5670.28%
2018/09/04231.8000.0031.7023,6090.06%
2018/08/2900.00532.1032.00-53,761-0.13%
2018/08/2800.00532.3532.25-53,780-0.13%
2018/08/24531.3000.0031.2053,7790.13%
2018/08/23131.8500.0031.9013,8170.03%
2018/08/221532.0000.0031.85153,8790.39%
2018/08/2100.00532.4032.40-53,885-0.13%
2018/08/201532.1500.0031.65153,9340.38%
2018/08/1700.0029032.3432.15-2904,055-7.15% 大賣/鉅額交易
2018/08/161032.1513032.1732.15-1204,185-2.87% 大賣/鉅額交易
2018/08/153032.7800.0032.65304,2790.70%
2018/08/14532.85132.9032.9044,2820.09%
2018/08/1300.00640.9840.60-64,208-0.14%
2018/08/0800.00541.6941.50-54,113-0.12%
2018/08/06141.7000.0041.7514,3230.02%
2018/07/2600.001039.9340.00-104,549-0.22%
2018/07/2000.00838.7938.85-84,684-0.17%
2018/07/181038.3300.0038.55104,8800.20%
2018/07/17338.2500.0038.2535,0690.06%
2018/07/11138.4000.0038.1515,4640.02%
2018/07/0900.001039.0839.05-105,553-0.18%
2018/07/0500.008938.3738.35-895,811-1.53%
2018/07/04838.012038.4438.85-125,895-0.20%
2018/07/032337.97237.9037.90216,0550.35%
2018/06/27141.25141.2041.0006,5430.00%
2018/06/261541.351141.3841.3046,5160.06%
2018/06/19139.7500.0039.5516,5480.02%
2018/06/0600.00539.5539.75-56,760-0.07%
2018/06/05539.0000.0039.1056,7390.07%
2018/06/0142139.3038039.3139.10416,7640.61% 大買/大賣/
2018/05/3100.00239.0039.40-26,798-0.03%
2018/05/29439.05139.5539.3536,7810.04%
2018/05/2800.00539.3039.60-56,777-0.07%
2018/05/2200.001037.0537.70-106,655-0.15%
2018/05/21237.5500.0037.1026,8490.03%
2018/05/17536.6000.0037.0056,9090.07%
2018/05/161036.5500.0036.60106,8930.15%
2018/05/1500.00136.6036.30-16,885-0.01%
2018/05/1400.00735.9535.95-76,837-0.10%
2018/05/11735.5900.0035.3076,7950.10%
2018/05/1038035.6600.0035.603806,7935.59% 大買/鉅額交易
2018/05/093035.5000.0035.85306,9420.43%
2018/05/07135.5000.0035.7516,8860.01%
2018/05/04335.4000.0035.4036,8690.04%
2018/05/036235.7500.0036.00626,8240.91%
2018/04/2600.00234.6534.65-26,716-0.03%
2018/04/24134.7000.0034.5516,5400.02%
2018/04/231035.63135.5535.5096,5060.14%
2018/04/20534.6035034.5835.00-3456,347-5.44% 大賣/鉅額交易
2018/04/1900.00133.8534.05-16,244-0.02%
2018/04/181033.30533.4533.6056,1350.08%
2018/04/17533.0500.0032.8556,2460.08%
2018/04/1600.001033.4333.50-106,228-0.16%
2018/04/131032.8000.0032.85106,2340.16%
2018/04/11133.3500.0033.6516,2370.02%
2018/04/10334.4200.0034.9035,9860.05%
2018/04/093333.9800.0034.05335,9570.55%
2018/04/03132.30133.4533.5005,8340.00%
2018/04/0200.00132.2032.80-15,756-0.02%
2018/03/31131.7000.0031.7515,5400.02%
2018/03/30131.9028531.0931.35-2845,432-5.23% 大賣/鉅額交易
2018/03/2600.00329.9529.90-34,980-0.06%
2018/03/23229.4000.0029.4524,9420.04%
2018/03/2200.00130.1529.90-14,887-0.02%
2018/03/2100.00929.6030.20-94,858-0.19%
2018/03/1900.00529.7529.55-54,761-0.11%
2018/03/16629.0600.0029.1564,6380.13%
2018/03/1500.00529.4029.35-54,594-0.11%
2018/03/14429.251629.4229.40-124,604-0.26%
2018/03/12128.9000.0029.0014,5570.02%
2018/03/0800.00129.0528.95-14,658-0.02%
2018/03/0723028.7900.0028.802304,6674.93% 大買/鉅額交易
2018/03/054128.6700.0028.55414,6550.88%
2018/03/0232028.9600.0028.903204,6176.93% 大買/鉅額交易
2018/03/014228.96129.2529.20414,5760.90%
2018/02/2700.00129.0029.20-14,591-0.02%
2018/02/23428.95329.1029.2014,4700.02%
2018/02/21128.803029.1029.15-294,234-0.68%
2018/02/091026.651027.2327.4003,8000.00%
2018/02/0800.001027.4027.50-103,741-0.27%
2018/02/061026.1500.0026.20103,6270.28%
2018/02/0200.001028.0027.55-103,483-0.29%
2018/02/014027.646027.5727.80-203,429-0.58%
2018/01/3100.003026.9527.10-303,238-0.93%
2018/01/3000.001026.6226.35-103,179-0.31%
2018/01/294526.4800.0026.35453,1651.42%
2018/01/265126.8600.0026.75513,1511.62%
2018/01/2400.00527.3527.40-53,086-0.16%
2018/01/2300.00527.4527.30-53,063-0.16%
2018/01/2200.00527.4027.40-53,049-0.16%
2018/01/1800.00527.4527.30-53,048-0.16%
2018/01/1700.001027.3527.40-103,083-0.32%
2018/01/1600.001027.0027.30-103,023-0.33%
2018/01/1500.005026.9927.10-502,979-1.68%
2018/01/115526.5000.0026.35552,9011.90%
2018/01/102527.0300.0026.95252,7380.91%
2018/01/092327.0400.0027.15232,6930.85%
2018/01/0800.001827.5727.65-182,629-0.68%
2018/01/05526.85226.8026.8532,5490.12%
2018/01/041026.70326.5026.4072,5300.28%
2018/01/03326.6800.0026.6032,5480.12%
2018/01/02526.00226.3526.4532,5430.12%
2017/12/2000.00525.7525.65-52,534-0.20%
2017/12/15525.7000.0025.7552,5680.19%
2017/12/1200.001025.6525.55-102,694-0.37%
2017/12/1100.001025.8025.65-102,725-0.37%
2017/12/0700.002125.2325.90-212,713-0.77%
2017/12/061025.30725.7625.0532,6510.11%
2017/12/0500.001024.5025.20-102,574-0.39%
2017/12/0400.003024.5524.55-302,500-1.20%
2017/12/0100.003824.0424.40-382,470-1.54%
2017/11/29324.2500.0024.1532,4890.12%
2017/11/28324.4500.0024.3032,5640.12%
2017/11/2700.002024.5024.30-202,597-0.77%
2017/11/2000.00223.8523.85-23,003-0.07%
2017/11/141323.9500.0023.90133,6190.36%
2017/11/131623.992024.0524.05-43,670-0.11%
2017/11/10624.1800.0024.1563,6680.16%
2017/11/09324.2000.0024.2033,6570.08%
2017/11/0700.00524.1524.15-53,693-0.14%
2017/11/062024.351524.3024.3553,6840.14%
2017/11/0300.001024.6024.40-103,681-0.27%
2017/11/021024.054524.1024.05-353,671-0.95%
2017/10/26624.5000.0024.4063,5860.17%
2017/10/251624.14724.6424.4093,5550.25%
2017/10/20223.7000.0023.6523,4580.06%
2017/10/1900.00323.9023.80-33,424-0.09%
2017/10/1600.001023.9523.90-103,379-0.30%
2017/10/13323.8000.0023.8533,3670.09%
2017/10/11524.1000.0023.7553,2800.15%
2017/10/06524.3000.0024.0553,2200.16%
2017/10/05324.173023.5324.80-273,139-0.86%
2017/09/22422.4000.0022.5042,8050.14%
2017/09/20622.8800.0022.5562,7330.22%
2017/09/191022.7000.0022.50102,6560.38%
2017/09/18523.0500.0022.8552,6110.19%
2017/09/151023.10123.2023.1092,5640.35%
2017/09/14223.0000.0022.9522,5960.08%
2017/09/13422.9000.0022.9542,5650.16%
2017/09/11323.1000.0023.1532,4940.12%
2017/09/0600.002023.4523.65-202,396-0.83%
2017/09/01923.8500.0023.9092,1880.41%
2017/08/3100.001023.9524.10-102,122-0.47%
2017/08/301824.091124.3124.0072,0630.34%
2017/08/293823.861523.9823.85231,9711.17%
2017/08/282623.511223.4123.95141,8560.75%
2017/08/255622.0700.0021.80561,6453.40%
2017/08/241121.9100.0022.00111,5840.69%
2017/08/231120.9000.0022.10111,4780.74%
2017/08/223621.151121.6920.65251,2911.94%
2017/08/214821.213921.4022.2591,0980.82%
2017/08/141020.0000.0020.00108061.24%
2017/08/04120.0000.0020.0517870.13%
2017/07/26119.6000.0019.6017930.13%
2017/07/1800.00719.8519.85-7767-0.91%
2017/07/12019.5500.0019.7007580.00%
2017/07/11419.65419.7519.6007650.00%
宏盛 相關文章