台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    218
  • 產業
    上市 航運類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉里大榮 (2608)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08140.0000.0039.9012610.38%
2024/11/0400.00141.0540.30-1269-0.37%
2024/10/30140.1000.0040.0512740.36%
2024/10/29242.25241.0841.0002700.00%
2024/09/2500.00139.8039.60-1245-0.41%
2024/09/03139.2000.0039.1514500.22%
2024/08/1200.00039.9039.8006530.00%
2024/08/05138.9000.0038.9017460.13%
2024/08/0100.00141.3541.20-1741-0.13%
2024/07/22140.3000.0040.6017780.13%
2024/06/18241.8000.0042.0028800.23%
2024/06/17345.2500.0045.4038400.36%
2024/06/11145.2000.0045.0517920.13%
2024/06/0600.00144.6545.10-1777-0.13%
2024/06/03446.6500.0045.6547380.54%
2024/05/31344.0000.0044.1036500.46%
2024/05/2700.00142.9542.80-1629-0.16%
2024/05/17644.0500.0044.2566040.99%
2024/05/0900.00242.7042.60-2490-0.41%
2024/05/0200.00242.7042.70-2458-0.44%
2024/04/26242.1000.0042.2524160.48%
2024/04/2300.00741.7041.65-7392-1.78%
2024/04/19241.75241.5542.1003540.00%
2024/04/1800.000.140.0041.50-0.1295-0.03%
2024/04/0200.00538.8038.85-5207-2.41%
2024/03/0700.00538.0037.90-5180-2.77%
2024/03/040.138.0500.0037.850.11750.04%
2024/03/0100.00338.1038.05-3176-1.70%
2024/01/1200.001637.7037.70-16185-8.63%
2024/01/11537.8200.0037.6551852.70%
2023/12/27338.47138.4038.4521771.13%
2023/12/25238.4000.0038.3521791.11%
2023/12/19238.6000.0038.4521731.15%
2023/12/18538.70038.7038.7551732.88%
2023/12/1500.00038.4538.6001700.00%
2023/12/06338.3700.0038.5031651.81%
2023/12/01337.9000.0038.0031571.91%
2023/10/2400.00137.0037.00-1203-0.49%
2023/10/0600.00137.0037.00-1236-0.42%
2023/09/1800.00538.0538.15-5245-2.04%
2023/09/1500.00138.0538.10-1247-0.40%
2023/09/0500.00138.2038.20-1255-0.39%
2023/08/31238.0800.0038.0522610.77%
2023/08/2800.000.437.3537.25-0.4251-0.14%
2023/08/2400.000.136.9536.65-0.1249-0.04%
2023/08/2100.000.136.9536.60-0.1254-0.02%
2023/08/1800.00037.0036.550255-0.01%
2023/08/17136.4500.0036.4012520.40%
2023/08/16236.55236.5536.6502490.00%
2023/08/15136.6500.0036.7012450.41%
2023/08/11236.98837.0336.90-6238-2.52%
2023/07/254.335.69235.7035.752.32101.07%
2023/07/210.236.3500.0036.200.22020.10%
2023/07/19136.1500.0036.3011970.51%
2023/07/10538.5500.0038.4551822.74%
2023/06/1300.00439.2539.25-4176-2.26%
2023/06/0500.00138.7538.70-1162-0.61%
2023/05/260.138.4000.0038.350.11640.06%
2023/05/1200.00138.1038.25-1165-0.60%
2023/04/27238.1000.0038.1021971.01%
2023/04/1800.00038.7538.6002300.00%
2023/03/06038.5500.0038.5003330.01%
2023/03/0100.00138.0037.85-1335-0.30%
2023/02/240.338.5500.0038.200.33320.08%
2023/02/232.438.5400.0038.602.43280.73%
2023/02/1600.00138.6538.75-1329-0.30%
2023/02/15039.2000.0038.5003300.00%
2023/02/1000.00139.0038.95-1332-0.30%
2023/02/0600.00239.5039.35-2329-0.61%
2023/01/06239.10139.0539.0513470.29%
2023/01/04137.8000.0037.7512980.34%
2022/12/22238.7000.0038.2023200.62%
2022/12/0500.00237.8037.70-2321-0.62%
2022/11/01135.7500.0035.9013480.29%
2022/10/13135.6500.0035.2014620.22%
2022/10/05137.6500.0037.6014860.21%
2022/09/2600.00138.0537.70-1496-0.20%
2022/09/19140.2500.0040.4014930.20%
2022/09/1500.00240.6040.70-2503-0.40%
2022/08/08242.1000.0041.2526360.31%
2022/08/0200.00141.1541.50-1595-0.17%
2022/07/2900.00240.6540.55-2640-0.31%
2022/07/15138.1000.0038.1012,4570.04%
2022/07/12137.75137.4537.4502,4850.00%
2022/06/29140.2000.0040.1012,5960.04%
2022/06/0800.000.142.4542.65-0.12,7770.00%
2022/05/2600.00142.0042.10-12,844-0.04%
2022/05/2400.00142.0541.95-12,887-0.03%
2022/05/19142.2000.0041.6012,9210.03%
2022/05/1600.00142.0042.40-12,930-0.03%
2022/05/1300.00240.7541.15-22,933-0.07%
2022/05/12141.1000.0040.9512,9420.03%
2022/05/10442.2800.0042.2043,0100.13%
2022/05/0900.000.942.6042.85-0.93,019-0.03%
2022/05/05143.90143.7043.7003,0150.00%
2022/04/2900.00144.5544.55-13,236-0.03%
2022/04/28245.55145.0545.0513,3230.03%
2022/04/27345.67146.3045.2523,3080.06%
2022/04/26445.35744.9944.70-33,233-0.09%
2022/04/251950.6610.150.3345.208.93,0800.29%
2022/04/22446.41848.2948.45-42,220-0.18%
2022/04/21244.1000.0044.0522,3160.09%
2022/04/18143.70143.4543.4504,3100.00%
2022/04/13042.35242.2042.25-24,831-0.04%
2022/04/12141.951.441.7641.75-0.44,863-0.01%
2022/04/07243.43242.8042.7504,8790.00%
2022/04/06144.00143.8043.6004,8630.00%
2022/04/01444.602.544.5043.701.54,8400.03%
2022/03/2900.00442.8543.00-44,743-0.08%
2022/03/28745.42345.4744.8044,7030.09%
2022/03/2400.00142.4042.65-14,576-0.02%
2022/03/2300.00342.4042.35-34,579-0.07%
2022/03/22341.9000.0041.9034,5780.07%
2022/03/21142.3500.0042.3514,5770.02%
2022/03/1400.00241.1541.55-24,597-0.04%
2022/03/08241.38140.9040.4514,6130.02%
2022/02/25243.3000.0043.2524,9280.04%
2022/02/24243.4000.0043.3024,9150.04%
2022/02/21145.3500.0045.0014,8700.02%
2022/02/18044.85444.1644.70-44,855-0.08%
2022/02/1600.00144.4544.35-14,846-0.02%
2022/02/1500.00144.2544.20-14,846-0.02%
2022/02/1400.00344.9044.45-34,836-0.06%
2022/02/111246.23845.6545.3044,8240.08%
2022/02/09145.0000.0044.9014,7400.02%
2022/01/2600.00145.2545.25-14,742-0.02%
2022/01/2500.00145.6545.60-14,696-0.02%
2022/01/24247.950.348.1047.751.74,6380.04%
2022/01/21046.8000.0046.6004,4960.00%
2022/01/2000.00446.1146.00-44,371-0.09%
2022/01/1900.001.247.4247.40-1.24,311-0.03%
2022/01/18348.1300.0047.7034,2490.07%
2022/01/17349.980.549.2549.252.54,1710.06%
2022/01/14650.89349.9049.5034,0280.07%
2022/01/13751.34851.0550.60-13,690-0.03%
2022/01/12551.76453.2350.0013,0270.03%
2022/01/111753.42653.2350.20112,0960.52%
2022/01/10353.97354.9755.7001,6780.00%
2022/01/07147.80649.3750.70-51,459-0.34%
2022/01/06146.55646.5046.15-51,206-0.41%
2022/01/05245.60246.9545.5001,1380.00%
2022/01/0400.00945.5846.20-91,114-0.81%
2021/12/23144.6000.0044.6011,1840.08%
2021/12/1400.00143.9543.90-11,278-0.08%
2021/12/13444.3500.0044.4041,3000.31%
2021/12/1000.00546.9044.90-51,413-0.35%
2021/12/08244.75545.0544.75-31,852-0.16%
2021/12/07344.1300.0044.5032,1370.14%
2021/12/06144.4000.0044.3513,0020.03%
2021/12/03444.7000.0044.6043,3460.12%
2021/12/02444.9800.0044.8543,4740.12%
2021/12/01445.08347.3045.1013,4640.03%
2021/11/30745.6700.0045.4573,4010.21%
2021/11/29147.102646.8147.85-253,284-0.76%
2021/11/26543.5400.0043.5053,1470.16%
2021/11/2200.00243.7843.95-23,173-0.06%
2021/11/171043.8900.0043.70103,2100.31%
2021/11/1600.00144.5044.50-13,220-0.03%
2021/11/15243.8500.0043.9523,2310.06%
2021/11/12344.2800.0044.3033,2600.09%
2021/11/11144.5500.0044.5513,2730.03%
2021/11/0400.00244.8044.70-23,333-0.06%
2021/10/2500.00142.9042.85-13,410-0.03%
2021/10/22142.2000.0042.2013,4110.03%
2021/10/1200.003541.7541.80-353,615-0.97%
2021/10/070.143.4000.0043.400.13,8930.00%
2021/10/0600.00142.5042.05-13,982-0.03%
2021/09/300.246.7000.0046.450.24,3620.00%
2021/09/24247.4000.0047.4024,9910.04%
2021/09/1700.00249.0048.85-25,962-0.03%
2021/09/16348.9700.0048.9036,3500.05%
2021/09/153849.25150.4049.70376,7300.55%
2021/09/14250.63249.3849.4507,0680.00%
2021/09/13650.18249.0549.0048,0440.05%
2021/09/10853.53152.4052.4078,8610.08%
2021/09/09859.3010.658.8556.50-2.69,254-0.03%
2021/09/08555.94756.0956.90-28,692-0.02%
2021/09/071550.731651.3851.80-18,436-0.01%
2021/09/060.247.3000.0047.100.28,3890.00%
2021/09/020.748.1000.0047.950.78,6020.01%
2021/08/2700.00349.5549.55-39,280-0.03%
2021/08/2400.00149.7049.65-111,579-0.01%
2021/08/18149.0000.0049.95113,6980.01%
2021/08/1200.00151.7051.70-114,577-0.01%
2021/08/0900.00152.8052.50-114,812-0.01%
2021/08/05352.6700.0052.80314,8850.02%
2021/08/0200.00156.6057.60-114,816-0.01%
2021/07/30156.4000.0055.00114,7850.01%
2021/07/2900.00257.6057.50-214,757-0.01%
2021/07/2000.00157.3056.70-114,552-0.01%
2021/07/19159.5000.0059.30114,5110.01%
2021/07/1600.00159.9059.40-114,485-0.01%
2021/07/15861.03861.2960.90014,4280.00%
2021/07/140.559.00157.3060.20-0.514,2640.00%
2021/07/13159.60159.5060.00014,1380.00%
2021/07/09364.4000.0063.50313,9510.02%
2021/07/08566.101064.8166.50-513,827-0.04%
2021/07/07165.30562.8463.10-413,687-0.03%
2021/07/06266.10465.7364.60-213,567-0.01%
2021/07/05564.56465.2065.90113,4560.01%
2021/07/02168.401466.9766.50-1313,286-0.10%
2021/07/01768.90870.0867.50-113,152-0.01%
2021/06/302769.902570.4869.20212,8800.02%
2021/06/292371.162469.6769.80-112,579-0.01%
2021/06/281172.43272.3071.60912,2520.07%
2021/06/251671.381372.7270.40311,8460.03%
2021/06/242170.351571.2071.30611,4360.05%
2021/06/232669.482667.8567.60011,0250.00%
2021/06/223677.191675.8571.002010,5620.19%
2021/06/211072.001071.6674.0009,2670.00%
2021/06/181068.351168.5267.30-18,297-0.01%
2021/06/17362.40564.4865.30-27,610-0.03%
2021/06/166.262.73161.3061.305.27,3020.07%
2021/06/15163.80163.8063.8007,2060.00%
2021/06/116.363.70663.7263.500.37,1160.00%
2021/06/09166.50265.6564.50-16,865-0.01%
2021/06/081067.50668.1567.1046,7570.06%
2021/06/07666.07866.9068.10-26,604-0.03%
2021/06/041370.561068.9868.4036,3680.05%
2021/06/033971.733871.6171.2016,1340.02%
2021/06/021668.8327.169.7069.90-11.15,641-0.20%
2021/06/015268.543766.7466.50154,8440.31%
2021/05/3117.165.322066.7967.90-33,805-0.08%
2021/05/28662.081162.7061.80-53,068-0.16%
2021/05/271563.3932.163.9560.70-17.12,763-0.62%
2021/05/2610.160.091361.4860.70-2.92,060-0.14%
2021/05/254662.786462.9757.80-181,607-1.12%
2021/05/2400.00360.3060.30-31,098-0.27%
2021/05/216153.581854.4054.90431,0114.25%
2021/05/202148.4100.0049.95217562.78%
2021/05/1800.00150.0046.90-1591-0.17%
2021/05/17149.2500.0049.2514910.20%
2021/05/1300.00146.6047.90-1296-0.34%
2021/05/1100.000.143.6543.85-0.1233-0.03%
2021/04/22145.40144.9545.0002280.00%
2021/04/1900.00144.5544.60-1215-0.47%
2021/04/16143.6000.0043.7512110.47%
2021/02/2300.00142.2542.55-1314-0.32%
2021/02/03140.8000.0040.8012940.34%
2020/12/1600.00143.3043.30-1199-0.50%
2020/12/1400.00142.8543.05-1178-0.56%
2020/12/1100.00342.1342.30-3177-1.69%
2020/12/1000.000.142.1542.15-0.1173-0.06%
2020/12/0900.00142.0542.05-1171-0.58%
2020/12/0700.00341.7041.75-3165-1.81%
2020/12/0300.00241.4041.30-2162-1.23%
2020/11/3000.00241.5341.50-2159-1.25%
2020/11/24340.9000.0040.8531432.10%
2020/11/2000.00540.9541.00-5143-3.49%
2020/11/17140.3000.0040.6011350.74%
2020/11/16340.4200.0040.4031382.17%
2020/11/12340.4800.0040.5531392.16%
2020/11/0900.00140.4540.50-1133-0.75%
2020/11/06140.3000.0040.3511310.76%
2020/11/03140.1500.0040.5011320.76%
2020/11/020.140.0000.0040.100.11300.08%
2020/10/30239.7500.0039.7021291.55%
2020/10/29139.6500.0039.7511280.78%
2020/10/22139.7500.0039.9011340.74%
2020/10/2000.00139.9039.90-1142-0.70%
2020/10/1500.00139.4039.40-1159-0.63%
2020/10/13139.0000.0039.1011640.61%
2020/09/24338.0000.0038.0031841.63%
2020/08/1000.00139.4039.70-1283-0.35%
2020/07/0800.001040.9341.00-10326-3.06%
2020/07/0600.00141.4541.60-1321-0.31%
2020/07/0300.00141.3541.15-1319-0.31%
2020/07/0100.00140.8040.60-1326-0.31%
2020/06/29340.7000.0040.6533280.91%
2020/06/19140.5000.0040.5013400.29%
2020/06/11141.3000.0040.8513640.27%
2020/06/101041.9300.0041.90103642.74%
2020/05/2100.00242.1541.95-2384-0.52%
2020/05/1800.00140.8041.20-1363-0.28%
2020/05/1300.00139.5539.60-1347-0.29%
2020/05/1100.00140.7040.55-1340-0.29%
2020/05/0800.00141.5041.40-1336-0.30%
2020/05/0700.00440.8141.20-4337-1.19%
2020/04/2900.00440.7040.45-4348-1.15%
2020/04/2700.00539.6039.75-5345-1.45%
2020/04/2400.00439.1939.30-4340-1.18%
2020/04/2300.00139.0038.95-1337-0.30%
2020/04/21238.45239.3038.3003300.00%
2020/04/17538.7200.0038.8053231.54%
2020/04/15138.50139.0038.9003150.00%
2020/04/14738.2900.0038.5073162.21%
2020/04/09137.5000.0037.6013130.32%
2020/04/08637.4700.0037.7063121.92%
2020/04/07137.2500.0037.6513100.32%
2020/03/2000.00132.9533.00-1282-0.35%
2020/03/19131.3500.0031.2512770.36%
2020/03/05139.8500.0039.7512170.46%
2020/02/2700.00140.6540.55-1206-0.48%
2020/02/20141.6500.0042.1511960.51%
2020/02/0600.00240.8840.95-2167-1.19%
2020/02/0300.00639.4540.35-6184-3.26%
2020/01/3100.00339.0238.90-3173-1.73%
2020/01/30238.3500.0038.3521771.13%
2020/01/2000.00139.5039.60-1172-0.58%
2020/01/16239.2800.0039.3521691.18%
2020/01/1400.00139.5539.45-1175-0.57%
2020/01/13139.2500.0039.4511740.57%
2020/01/07139.2000.0039.4511700.59%
2019/12/31139.10139.1039.2001640.00%
2019/12/18139.1000.0039.2011600.62%
2019/12/13138.8000.0038.6511560.64%
2019/12/11238.7300.0038.5521551.28%
2019/12/0400.00138.8538.85-1148-0.67%
2019/11/27139.2500.0039.4511470.68%
2019/11/20238.8000.0038.7021471.36%
2019/10/3000.00138.0538.05-1102-0.98%
2019/10/2900.00338.0038.05-3100-3.00%
2019/10/2800.00537.5437.65-593-5.38%
2019/10/17436.6400.0036.604884.52%
2019/09/27136.6000.0036.4011100.91%
2019/09/26136.7500.0036.5511100.91%
2019/09/23137.0000.0036.8011180.84%
2019/09/12137.5000.0037.4011380.72%
2019/09/11137.5000.0037.2511440.69%
2019/08/1500.00136.4536.40-1324-0.31%
2019/07/31136.4500.0036.2513420.29%
2019/07/0100.00137.2037.20-1335-0.30%
2019/06/26136.5000.0036.5013290.30%
2019/06/2000.00137.5037.50-1320-0.31%
2019/06/19136.30336.6236.90-2312-0.64%
2019/06/1800.00136.4536.35-1305-0.33%
2019/06/1200.000.236.1036.00-0.2287-0.06%
2019/06/0300.00235.4035.65-2281-0.71%
2019/05/30134.6000.0034.8512690.37%
2019/05/29134.4000.0034.5012570.39%
2019/05/28334.4200.0033.8032371.26%
2019/05/27135.7500.0035.7511370.73%
2019/05/22135.8000.0035.9011320.75%
2019/05/17136.0500.0036.0011230.81%
2019/04/19136.5000.0036.8511130.88%
2019/04/1700.00137.5537.75-1109-0.91%
2019/04/15137.0500.0037.1011050.95%
2019/03/13137.3500.0037.3511070.93%
2018/08/2100.00139.4539.45-190-1.11%
2018/07/3100.00140.1540.05-189-1.12%
2018/07/24140.4500.0040.451911.09%
2018/07/0900.00140.0039.90-1108-0.92%
2018/06/0400.00639.5039.55-6113-5.28%
2018/05/0200.00140.0040.05-1147-0.68%
2018/04/27140.6000.0040.5011490.67%
2018/04/2600.00140.5040.65-1148-0.67%
2018/04/25139.8000.0040.0511450.69%
2018/04/2400.00140.2540.10-1147-0.68%
2018/04/09137.9500.0038.0011440.69%
2018/02/0800.00138.2538.45-1164-0.61%
2018/02/06136.5000.0037.1011570.64%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章