嘉里大榮 (2608)-兆豐-員林券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	39.55	39.70	-2	256	-0.78%
2024/11/19	1	39.90	0	0.00	39.95	1	260	0.38%
2024/11/08	1	40.00	0	0.00	39.90	1	261	0.38%
2024/11/04	0	0.00	1	41.05	40.30	-1	269	-0.37%
2024/10/30	1	40.10	0	0.00	40.05	1	274	0.36%
2024/10/29	2	42.25	2	41.08	41.00	0	270	0.00%
2024/09/25	0	0.00	1	39.80	39.60	-1	245	-0.41%
2024/09/03	1	39.20	0	0.00	39.15	1	450	0.22%
2024/08/12	0	0.00	0	39.90	39.80	0	653	0.00%
2024/08/05	1	38.90	0	0.00	38.90	1	746	0.13%
2024/08/01	0	0.00	1	41.35	41.20	-1	741	-0.13%
2024/07/22	1	40.30	0	0.00	40.60	1	778	0.13%
2024/06/18	2	41.80	0	0.00	42.00	2	880	0.23%
2024/06/17	3	45.25	0	0.00	45.40	3	840	0.36%
2024/06/11	1	45.20	0	0.00	45.05	1	792	0.13%
2024/06/06	0	0.00	1	44.65	45.10	-1	777	-0.13%
2024/06/03	4	46.65	0	0.00	45.65	4	738	0.54%
2024/05/31	3	44.00	0	0.00	44.10	3	650	0.46%
2024/05/27	0	0.00	1	42.95	42.80	-1	629	-0.16%
2024/05/17	6	44.05	0	0.00	44.25	6	604	0.99%
2024/05/09	0	0.00	2	42.70	42.60	-2	490	-0.41%
2024/05/02	0	0.00	2	42.70	42.70	-2	458	-0.44%
2024/04/26	2	42.10	0	0.00	42.25	2	416	0.48%
2024/04/23	0	0.00	7	41.70	41.65	-7	392	-1.78%
2024/04/19	2	41.75	2	41.55	42.10	0	354	0.00%
2024/04/18	0	0.00	0.1	40.00	41.50	-0.1	295	-0.03%
2024/04/02	0	0.00	5	38.80	38.85	-5	207	-2.41%
2024/03/07	0	0.00	5	38.00	37.90	-5	180	-2.77%
2024/03/04	0.1	38.05	0	0.00	37.85	0.1	175	0.04%
2024/03/01	0	0.00	3	38.10	38.05	-3	176	-1.70%
2024/01/12	0	0.00	16	37.70	37.70	-16	185	-8.63%
2024/01/11	5	37.82	0	0.00	37.65	5	185	2.70%
2023/12/27	3	38.47	1	38.40	38.45	2	177	1.13%
2023/12/25	2	38.40	0	0.00	38.35	2	179	1.11%
2023/12/19	2	38.60	0	0.00	38.45	2	173	1.15%
2023/12/18	5	38.70	0	38.70	38.75	5	173	2.88%
2023/12/15	0	0.00	0	38.45	38.60	0	170	0.00%
2023/12/06	3	38.37	0	0.00	38.50	3	165	1.81%
2023/12/01	3	37.90	0	0.00	38.00	3	157	1.91%
2023/10/24	0	0.00	1	37.00	37.00	-1	203	-0.49%
2023/10/06	0	0.00	1	37.00	37.00	-1	236	-0.42%
2023/09/18	0	0.00	5	38.05	38.15	-5	245	-2.04%
2023/09/15	0	0.00	1	38.05	38.10	-1	247	-0.40%
2023/09/05	0	0.00	1	38.20	38.20	-1	255	-0.39%
2023/08/31	2	38.08	0	0.00	38.05	2	261	0.77%
2023/08/28	0	0.00	0.4	37.35	37.25	-0.4	251	-0.14%
2023/08/24	0	0.00	0.1	36.95	36.65	-0.1	249	-0.04%
2023/08/21	0	0.00	0.1	36.95	36.60	-0.1	254	-0.02%
2023/08/18	0	0.00	0	37.00	36.55	0	255	-0.01%
2023/08/17	1	36.45	0	0.00	36.40	1	252	0.40%
2023/08/16	2	36.55	2	36.55	36.65	0	249	0.00%
2023/08/15	1	36.65	0	0.00	36.70	1	245	0.41%
2023/08/11	2	36.98	8	37.03	36.90	-6	238	-2.52%
2023/07/25	4.3	35.69	2	35.70	35.75	2.3	210	1.07%
2023/07/21	0.2	36.35	0	0.00	36.20	0.2	202	0.10%
2023/07/19	1	36.15	0	0.00	36.30	1	197	0.51%
2023/07/10	5	38.55	0	0.00	38.45	5	182	2.74%
2023/06/13	0	0.00	4	39.25	39.25	-4	176	-2.26%
2023/06/05	0	0.00	1	38.75	38.70	-1	162	-0.61%
2023/05/26	0.1	38.40	0	0.00	38.35	0.1	164	0.06%
2023/05/12	0	0.00	1	38.10	38.25	-1	165	-0.60%
2023/04/27	2	38.10	0	0.00	38.10	2	197	1.01%
2023/04/18	0	0.00	0	38.75	38.60	0	230	0.00%
2023/03/06	0	38.55	0	0.00	38.50	0	333	0.01%
2023/03/01	0	0.00	1	38.00	37.85	-1	335	-0.30%
2023/02/24	0.3	38.55	0	0.00	38.20	0.3	332	0.08%
2023/02/23	2.4	38.54	0	0.00	38.60	2.4	328	0.73%
2023/02/16	0	0.00	1	38.65	38.75	-1	329	-0.30%
2023/02/15	0	39.20	0	0.00	38.50	0	330	0.00%
2023/02/10	0	0.00	1	39.00	38.95	-1	332	-0.30%
2023/02/06	0	0.00	2	39.50	39.35	-2	329	-0.61%
2023/01/06	2	39.10	1	39.05	39.05	1	347	0.29%
2023/01/04	1	37.80	0	0.00	37.75	1	298	0.34%
2022/12/22	2	38.70	0	0.00	38.20	2	320	0.62%
2022/12/05	0	0.00	2	37.80	37.70	-2	321	-0.62%
2022/11/01	1	35.75	0	0.00	35.90	1	348	0.29%
2022/10/13	1	35.65	0	0.00	35.20	1	462	0.22%
2022/10/05	1	37.65	0	0.00	37.60	1	486	0.21%
2022/09/26	0	0.00	1	38.05	37.70	-1	496	-0.20%
2022/09/19	1	40.25	0	0.00	40.40	1	493	0.20%
2022/09/15	0	0.00	2	40.60	40.70	-2	503	-0.40%
2022/08/08	2	42.10	0	0.00	41.25	2	636	0.31%
2022/08/02	0	0.00	1	41.15	41.50	-1	595	-0.17%
2022/07/29	0	0.00	2	40.65	40.55	-2	640	-0.31%
2022/07/15	1	38.10	0	0.00	38.10	1	2,457	0.04%
2022/07/12	1	37.75	1	37.45	37.45	0	2,485	0.00%
2022/06/29	1	40.20	0	0.00	40.10	1	2,596	0.04%
2022/06/08	0	0.00	0.1	42.45	42.65	-0.1	2,777	0.00%
2022/05/26	0	0.00	1	42.00	42.10	-1	2,844	-0.04%
2022/05/24	0	0.00	1	42.05	41.95	-1	2,887	-0.03%
2022/05/19	1	42.20	0	0.00	41.60	1	2,921	0.03%
2022/05/16	0	0.00	1	42.00	42.40	-1	2,930	-0.03%
2022/05/13	0	0.00	2	40.75	41.15	-2	2,933	-0.07%
2022/05/12	1	41.10	0	0.00	40.95	1	2,942	0.03%
2022/05/10	4	42.28	0	0.00	42.20	4	3,010	0.13%
2022/05/09	0	0.00	0.9	42.60	42.85	-0.9	3,019	-0.03%
2022/05/05	1	43.90	1	43.70	43.70	0	3,015	0.00%
2022/04/29	0	0.00	1	44.55	44.55	-1	3,236	-0.03%
2022/04/28	2	45.55	1	45.05	45.05	1	3,323	0.03%
2022/04/27	3	45.67	1	46.30	45.25	2	3,308	0.06%
2022/04/26	4	45.35	7	44.99	44.70	-3	3,233	-0.09%
2022/04/25	19	50.66	10.1	50.33	45.20	8.9	3,080	0.29%
2022/04/22	4	46.41	8	48.29	48.45	-4	2,220	-0.18%
2022/04/21	2	44.10	0	0.00	44.05	2	2,316	0.09%
2022/04/18	1	43.70	1	43.45	43.45	0	4,310	0.00%
2022/04/13	0	42.35	2	42.20	42.25	-2	4,831	-0.04%
2022/04/12	1	41.95	1.4	41.76	41.75	-0.4	4,863	-0.01%
2022/04/07	2	43.43	2	42.80	42.75	0	4,879	0.00%
2022/04/06	1	44.00	1	43.80	43.60	0	4,863	0.00%
2022/04/01	4	44.60	2.5	44.50	43.70	1.5	4,840	0.03%
2022/03/29	0	0.00	4	42.85	43.00	-4	4,743	-0.08%
2022/03/28	7	45.42	3	45.47	44.80	4	4,703	0.09%
2022/03/24	0	0.00	1	42.40	42.65	-1	4,576	-0.02%
2022/03/23	0	0.00	3	42.40	42.35	-3	4,579	-0.07%
2022/03/22	3	41.90	0	0.00	41.90	3	4,578	0.07%
2022/03/21	1	42.35	0	0.00	42.35	1	4,577	0.02%
2022/03/14	0	0.00	2	41.15	41.55	-2	4,597	-0.04%
2022/03/08	2	41.38	1	40.90	40.45	1	4,613	0.02%
2022/02/25	2	43.30	0	0.00	43.25	2	4,928	0.04%
2022/02/24	2	43.40	0	0.00	43.30	2	4,915	0.04%
2022/02/21	1	45.35	0	0.00	45.00	1	4,870	0.02%
2022/02/18	0	44.85	4	44.16	44.70	-4	4,855	-0.08%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/15	0	0.00	1	44.25	44.20	-1	4,846	-0.02%
2022/02/14	0	0.00	3	44.90	44.45	-3	4,836	-0.06%
2022/02/11	12	46.23	8	45.65	45.30	4	4,824	0.08%
2022/02/09	1	45.00	0	0.00	44.90	1	4,740	0.02%
2022/01/26	0	0.00	1	45.25	45.25	-1	4,742	-0.02%
2022/01/25	0	0.00	1	45.65	45.60	-1	4,696	-0.02%
2022/01/24	2	47.95	0.3	48.10	47.75	1.7	4,638	0.04%
2022/01/21	0	46.80	0	0.00	46.60	0	4,496	0.00%
2022/01/20	0	0.00	4	46.11	46.00	-4	4,371	-0.09%
2022/01/19	0	0.00	1.2	47.42	47.40	-1.2	4,311	-0.03%
2022/01/18	3	48.13	0	0.00	47.70	3	4,249	0.07%
2022/01/17	3	49.98	0.5	49.25	49.25	2.5	4,171	0.06%
2022/01/14	6	50.89	3	49.90	49.50	3	4,028	0.07%
2022/01/13	7	51.34	8	51.05	50.60	-1	3,690	-0.03%
2022/01/12	5	51.76	4	53.23	50.00	1	3,027	0.03%
2022/01/11	17	53.42	6	53.23	50.20	11	2,096	0.52%
2022/01/10	3	53.97	3	54.97	55.70	0	1,678	0.00%
2022/01/07	1	47.80	6	49.37	50.70	-5	1,459	-0.34%
2022/01/06	1	46.55	6	46.50	46.15	-5	1,206	-0.41%
2022/01/05	2	45.60	2	46.95	45.50	0	1,138	0.00%
2022/01/04	0	0.00	9	45.58	46.20	-9	1,114	-0.81%
2021/12/23	1	44.60	0	0.00	44.60	1	1,184	0.08%
2021/12/14	0	0.00	1	43.95	43.90	-1	1,278	-0.08%
2021/12/13	4	44.35	0	0.00	44.40	4	1,300	0.31%
2021/12/10	0	0.00	5	46.90	44.90	-5	1,413	-0.35%
2021/12/08	2	44.75	5	45.05	44.75	-3	1,852	-0.16%
2021/12/07	3	44.13	0	0.00	44.50	3	2,137	0.14%
2021/12/06	1	44.40	0	0.00	44.35	1	3,002	0.03%
2021/12/03	4	44.70	0	0.00	44.60	4	3,346	0.12%
2021/12/02	4	44.98	0	0.00	44.85	4	3,474	0.12%
2021/12/01	4	45.08	3	47.30	45.10	1	3,464	0.03%
2021/11/30	7	45.67	0	0.00	45.45	7	3,401	0.21%
2021/11/29	1	47.10	26	46.81	47.85	-25	3,284	-0.76%
2021/11/26	5	43.54	0	0.00	43.50	5	3,147	0.16%
2021/11/22	0	0.00	2	43.78	43.95	-2	3,173	-0.06%
2021/11/17	10	43.89	0	0.00	43.70	10	3,210	0.31%
2021/11/16	0	0.00	1	44.50	44.50	-1	3,220	-0.03%
2021/11/15	2	43.85	0	0.00	43.95	2	3,231	0.06%
2021/11/12	3	44.28	0	0.00	44.30	3	3,260	0.09%
2021/11/11	1	44.55	0	0.00	44.55	1	3,273	0.03%
2021/11/04	0	0.00	2	44.80	44.70	-2	3,333	-0.06%
2021/10/25	0	0.00	1	42.90	42.85	-1	3,410	-0.03%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/12	0	0.00	35	41.75	41.80	-35	3,615	-0.97%
2021/10/07	0.1	43.40	0	0.00	43.40	0.1	3,893	0.00%
2021/10/06	0	0.00	1	42.50	42.05	-1	3,982	-0.03%
2021/09/30	0.2	46.70	0	0.00	46.45	0.2	4,362	0.00%
2021/09/24	2	47.40	0	0.00	47.40	2	4,991	0.04%
2021/09/17	0	0.00	2	49.00	48.85	-2	5,962	-0.03%
2021/09/16	3	48.97	0	0.00	48.90	3	6,350	0.05%
2021/09/15	38	49.25	1	50.40	49.70	37	6,730	0.55%
2021/09/14	2	50.63	2	49.38	49.45	0	7,068	0.00%
2021/09/13	6	50.18	2	49.05	49.00	4	8,044	0.05%
2021/09/10	8	53.53	1	52.40	52.40	7	8,861	0.08%
2021/09/09	8	59.30	10.6	58.85	56.50	-2.6	9,254	-0.03%
2021/09/08	5	55.94	7	56.09	56.90	-2	8,692	-0.02%
2021/09/07	15	50.73	16	51.38	51.80	-1	8,436	-0.01%
2021/09/06	0.2	47.30	0	0.00	47.10	0.2	8,389	0.00%
2021/09/02	0.7	48.10	0	0.00	47.95	0.7	8,602	0.01%
2021/08/27	0	0.00	3	49.55	49.55	-3	9,280	-0.03%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/18	1	49.00	0	0.00	49.95	1	13,698	0.01%
2021/08/12	0	0.00	1	51.70	51.70	-1	14,577	-0.01%
2021/08/09	0	0.00	1	52.80	52.50	-1	14,812	-0.01%
2021/08/05	3	52.67	0	0.00	52.80	3	14,885	0.02%
2021/08/02	0	0.00	1	56.60	57.60	-1	14,816	-0.01%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	2	57.60	57.50	-2	14,757	-0.01%
2021/07/20	0	0.00	1	57.30	56.70	-1	14,552	-0.01%
2021/07/19	1	59.50	0	0.00	59.30	1	14,511	0.01%
2021/07/16	0	0.00	1	59.90	59.40	-1	14,485	-0.01%
2021/07/15	8	61.03	8	61.29	60.90	0	14,428	0.00%
2021/07/14	0.5	59.00	1	57.30	60.20	-0.5	14,264	0.00%
2021/07/13	1	59.60	1	59.50	60.00	0	14,138	0.00%
2021/07/09	3	64.40	0	0.00	63.50	3	13,951	0.02%
2021/07/08	5	66.10	10	64.81	66.50	-5	13,827	-0.04%
2021/07/07	1	65.30	5	62.84	63.10	-4	13,687	-0.03%
2021/07/06	2	66.10	4	65.73	64.60	-2	13,567	-0.01%
2021/07/05	5	64.56	4	65.20	65.90	1	13,456	0.01%
2021/07/02	1	68.40	14	66.97	66.50	-13	13,286	-0.10%
2021/07/01	7	68.90	8	70.08	67.50	-1	13,152	-0.01%
2021/06/30	27	69.90	25	70.48	69.20	2	12,880	0.02%
2021/06/29	23	71.16	24	69.67	69.80	-1	12,579	-0.01%
2021/06/28	11	72.43	2	72.30	71.60	9	12,252	0.07%
2021/06/25	16	71.38	13	72.72	70.40	3	11,846	0.03%
2021/06/24	21	70.35	15	71.20	71.30	6	11,436	0.05%
2021/06/23	26	69.48	26	67.85	67.60	0	11,025	0.00%
2021/06/22	36	77.19	16	75.85	71.00	20	10,562	0.19%
2021/06/21	10	72.00	10	71.66	74.00	0	9,267	0.00%
2021/06/18	10	68.35	11	68.52	67.30	-1	8,297	-0.01%
2021/06/17	3	62.40	5	64.48	65.30	-2	7,610	-0.03%
2021/06/16	6.2	62.73	1	61.30	61.30	5.2	7,302	0.07%
2021/06/15	1	63.80	1	63.80	63.80	0	7,206	0.00%
2021/06/11	6.3	63.70	6	63.72	63.50	0.3	7,116	0.00%
2021/06/09	1	66.50	2	65.65	64.50	-1	6,865	-0.01%
2021/06/08	10	67.50	6	68.15	67.10	4	6,757	0.06%
2021/06/07	6	66.07	8	66.90	68.10	-2	6,604	-0.03%
2021/06/04	13	70.56	10	68.98	68.40	3	6,368	0.05%
2021/06/03	39	71.73	38	71.61	71.20	1	6,134	0.02%
2021/06/02	16	68.83	27.1	69.70	69.90	-11.1	5,641	-0.20%
2021/06/01	52	68.54	37	66.74	66.50	15	4,844	0.31%
2021/05/31	17.1	65.32	20	66.79	67.90	-3	3,805	-0.08%
2021/05/28	6	62.08	11	62.70	61.80	-5	3,068	-0.16%
2021/05/27	15	63.39	32.1	63.95	60.70	-17.1	2,763	-0.62%
2021/05/26	10.1	60.09	13	61.48	60.70	-2.9	2,060	-0.14%
2021/05/25	46	62.78	64	62.97	57.80	-18	1,607	-1.12%
2021/05/24	0	0.00	3	60.30	60.30	-3	1,098	-0.27%
2021/05/21	61	53.58	18	54.40	54.90	43	1,011	4.25%
2021/05/20	21	48.41	0	0.00	49.95	21	756	2.78%
2021/05/18	0	0.00	1	50.00	46.90	-1	591	-0.17%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/05/13	0	0.00	1	46.60	47.90	-1	296	-0.34%
2021/05/11	0	0.00	0.1	43.65	43.85	-0.1	233	-0.03%
2021/04/22	1	45.40	1	44.95	45.00	0	228	0.00%
2021/04/19	0	0.00	1	44.55	44.60	-1	215	-0.47%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/02/23	0	0.00	1	42.25	42.55	-1	314	-0.32%
2021/02/03	1	40.80	0	0.00	40.80	1	294	0.34%
2020/12/16	0	0.00	1	43.30	43.30	-1	199	-0.50%
2020/12/14	0	0.00	1	42.85	43.05	-1	178	-0.56%
2020/12/11	0	0.00	3	42.13	42.30	-3	177	-1.69%
2020/12/10	0	0.00	0.1	42.15	42.15	-0.1	173	-0.06%
2020/12/09	0	0.00	1	42.05	42.05	-1	171	-0.58%
2020/12/07	0	0.00	3	41.70	41.75	-3	165	-1.81%
2020/12/03	0	0.00	2	41.40	41.30	-2	162	-1.23%
2020/11/30	0	0.00	2	41.53	41.50	-2	159	-1.25%
2020/11/24	3	40.90	0	0.00	40.85	3	143	2.10%
2020/11/20	0	0.00	5	40.95	41.00	-5	143	-3.49%
2020/11/17	1	40.30	0	0.00	40.60	1	135	0.74%
2020/11/16	3	40.42	0	0.00	40.40	3	138	2.17%
2020/11/12	3	40.48	0	0.00	40.55	3	139	2.16%
2020/11/09	0	0.00	1	40.45	40.50	-1	133	-0.75%
2020/11/06	1	40.30	0	0.00	40.35	1	131	0.76%
2020/11/03	1	40.15	0	0.00	40.50	1	132	0.76%
2020/11/02	0.1	40.00	0	0.00	40.10	0.1	130	0.08%
2020/10/30	2	39.75	0	0.00	39.70	2	129	1.55%
2020/10/29	1	39.65	0	0.00	39.75	1	128	0.78%
2020/10/22	1	39.75	0	0.00	39.90	1	134	0.74%
2020/10/20	0	0.00	1	39.90	39.90	-1	142	-0.70%
2020/10/15	0	0.00	1	39.40	39.40	-1	159	-0.63%
2020/10/13	1	39.00	0	0.00	39.10	1	164	0.61%
2020/09/24	3	38.00	0	0.00	38.00	3	184	1.63%
2020/08/10	0	0.00	1	39.40	39.70	-1	283	-0.35%
2020/07/08	0	0.00	10	40.93	41.00	-10	326	-3.06%
2020/07/06	0	0.00	1	41.45	41.60	-1	321	-0.31%
2020/07/03	0	0.00	1	41.35	41.15	-1	319	-0.31%
2020/07/01	0	0.00	1	40.80	40.60	-1	326	-0.31%
2020/06/29	3	40.70	0	0.00	40.65	3	328	0.91%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/11	1	41.30	0	0.00	40.85	1	364	0.27%
2020/06/10	10	41.93	0	0.00	41.90	10	364	2.74%
2020/05/21	0	0.00	2	42.15	41.95	-2	384	-0.52%
2020/05/18	0	0.00	1	40.80	41.20	-1	363	-0.28%
2020/05/13	0	0.00	1	39.55	39.60	-1	347	-0.29%
2020/05/11	0	0.00	1	40.70	40.55	-1	340	-0.29%
2020/05/08	0	0.00	1	41.50	41.40	-1	336	-0.30%
2020/05/07	0	0.00	4	40.81	41.20	-4	337	-1.19%
2020/04/29	0	0.00	4	40.70	40.45	-4	348	-1.15%
2020/04/27	0	0.00	5	39.60	39.75	-5	345	-1.45%
2020/04/24	0	0.00	4	39.19	39.30	-4	340	-1.18%
2020/04/23	0	0.00	1	39.00	38.95	-1	337	-0.30%
2020/04/21	2	38.45	2	39.30	38.30	0	330	0.00%
2020/04/17	5	38.72	0	0.00	38.80	5	323	1.54%
2020/04/15	1	38.50	1	39.00	38.90	0	315	0.00%
2020/04/14	7	38.29	0	0.00	38.50	7	316	2.21%
2020/04/09	1	37.50	0	0.00	37.60	1	313	0.32%
2020/04/08	6	37.47	0	0.00	37.70	6	312	1.92%
2020/04/07	1	37.25	0	0.00	37.65	1	310	0.32%
2020/03/20	0	0.00	1	32.95	33.00	-1	282	-0.35%
2020/03/19	1	31.35	0	0.00	31.25	1	277	0.36%
2020/03/05	1	39.85	0	0.00	39.75	1	217	0.46%
2020/02/27	0	0.00	1	40.65	40.55	-1	206	-0.48%
2020/02/20	1	41.65	0	0.00	42.15	1	196	0.51%
2020/02/06	0	0.00	2	40.88	40.95	-2	167	-1.19%
2020/02/03	0	0.00	6	39.45	40.35	-6	184	-3.26%
2020/01/31	0	0.00	3	39.02	38.90	-3	173	-1.73%
2020/01/30	2	38.35	0	0.00	38.35	2	177	1.13%
2020/01/20	0	0.00	1	39.50	39.60	-1	172	-0.58%
2020/01/16	2	39.28	0	0.00	39.35	2	169	1.18%
2020/01/14	0	0.00	1	39.55	39.45	-1	175	-0.57%
2020/01/13	1	39.25	0	0.00	39.45	1	174	0.57%
2020/01/07	1	39.20	0	0.00	39.45	1	170	0.59%
2019/12/31	1	39.10	1	39.10	39.20	0	164	0.00%
2019/12/18	1	39.10	0	0.00	39.20	1	160	0.62%
2019/12/13	1	38.80	0	0.00	38.65	1	156	0.64%
2019/12/11	2	38.73	0	0.00	38.55	2	155	1.28%
2019/12/04	0	0.00	1	38.85	38.85	-1	148	-0.67%
2019/11/27	1	39.25	0	0.00	39.45	1	147	0.68%
2019/11/20	2	38.80	0	0.00	38.70	2	147	1.36%
2019/10/30	0	0.00	1	38.05	38.05	-1	102	-0.98%
2019/10/29	0	0.00	3	38.00	38.05	-3	100	-3.00%
2019/10/28	0	0.00	5	37.54	37.65	-5	93	-5.38%
2019/10/17	4	36.64	0	0.00	36.60	4	88	4.52%
2019/09/27	1	36.60	0	0.00	36.40	1	110	0.91%
2019/09/26	1	36.75	0	0.00	36.55	1	110	0.91%
2019/09/23	1	37.00	0	0.00	36.80	1	118	0.84%
2019/09/12	1	37.50	0	0.00	37.40	1	138	0.72%
2019/09/11	1	37.50	0	0.00	37.25	1	144	0.69%
2019/08/15	0	0.00	1	36.45	36.40	-1	324	-0.31%
2019/07/31	1	36.45	0	0.00	36.25	1	342	0.29%
2019/07/01	0	0.00	1	37.20	37.20	-1	335	-0.30%
2019/06/26	1	36.50	0	0.00	36.50	1	329	0.30%
2019/06/20	0	0.00	1	37.50	37.50	-1	320	-0.31%
2019/06/19	1	36.30	3	36.62	36.90	-2	312	-0.64%
2019/06/18	0	0.00	1	36.45	36.35	-1	305	-0.33%
2019/06/12	0	0.00	0.2	36.10	36.00	-0.2	287	-0.06%
2019/06/03	0	0.00	2	35.40	35.65	-2	281	-0.71%
2019/05/30	1	34.60	0	0.00	34.85	1	269	0.37%
2019/05/29	1	34.40	0	0.00	34.50	1	257	0.39%
2019/05/28	3	34.42	0	0.00	33.80	3	237	1.26%
2019/05/27	1	35.75	0	0.00	35.75	1	137	0.73%
2019/05/22	1	35.80	0	0.00	35.90	1	132	0.75%
2019/05/17	1	36.05	0	0.00	36.00	1	123	0.81%
2019/04/19	1	36.50	0	0.00	36.85	1	113	0.88%
2019/04/17	0	0.00	1	37.55	37.75	-1	109	-0.91%
2019/04/15	1	37.05	0	0.00	37.10	1	105	0.95%
2019/03/13	1	37.35	0	0.00	37.35	1	107	0.93%
2018/08/21	0	0.00	1	39.45	39.45	-1	90	-1.11%
2018/07/31	0	0.00	1	40.15	40.05	-1	89	-1.12%
2018/07/24	1	40.45	0	0.00	40.45	1	91	1.09%
2018/07/09	0	0.00	1	40.00	39.90	-1	108	-0.92%
2018/06/04	0	0.00	6	39.50	39.55	-6	113	-5.28%
2018/05/02	0	0.00	1	40.00	40.05	-1	147	-0.68%
2018/04/27	1	40.60	0	0.00	40.50	1	149	0.67%
2018/04/26	0	0.00	1	40.50	40.65	-1	148	-0.67%
2018/04/25	1	39.80	0	0.00	40.05	1	145	0.69%
2018/04/24	0	0.00	1	40.25	40.10	-1	147	-0.68%
2018/04/09	1	37.95	0	0.00	38.00	1	144	0.69%
2018/02/08	0	0.00	1	38.25	38.45	-1	164	-0.61%
2018/02/06	1	36.50	0	0.00	37.10	1	157	0.64%