中航 (2612)-兆豐-員林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
396張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	45.90	2	46.60	45.90	0	760	0.00%
2024/03/28	1	44.50	2	44.50	44.35	-1	1,087	-0.09%
2024/03/25	1	45.60	0	0.00	45.05	1	1,172	0.09%
2024/03/22	0	0.00	3	45.08	45.30	-3	1,213	-0.25%
2024/03/19	1	46.60	0	0.00	46.70	1	1,371	0.07%
2024/03/11	0	0.00	1	48.00	47.80	-1	2,075	-0.05%
2024/03/06	0	0.00	2	48.35	47.45	-2	3,063	-0.07%
2024/03/05	1	48.80	3	48.98	48.55	-2	3,124	-0.06%
2024/03/04	0	0.00	1	48.50	48.75	-1	3,151	-0.03%
2024/03/01	1	48.40	1	49.15	48.35	0	3,287	0.00%
2024/02/29	0	0.00	2	48.65	48.60	-2	3,293	-0.06%
2024/02/26	0	0.00	2	48.45	48.10	-2	3,252	-0.06%
2024/02/23	12	47.86	0	0.00	47.45	12	3,233	0.37%
2024/02/19	0	0.00	1	44.65	45.20	-1	3,126	-0.03%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/25	1	44.90	0	0.00	44.70	1	3,129	0.03%
2024/01/23	0	0.00	6	45.83	45.15	-6	3,144	-0.19%
2024/01/22	6	45.23	0	0.00	45.30	6	3,143	0.19%
2024/01/15	1	46.65	1	47.35	47.15	0	3,132	0.00%
2024/01/12	0	0.00	6	47.54	47.00	-6	3,141	-0.19%
2024/01/11	2	47.60	9	47.58	47.40	-7	3,154	-0.22%
2024/01/10	3	48.73	3	48.13	48.00	0	3,158	0.00%
2024/01/09	5	49.36	6	48.73	49.50	-1	3,140	-0.03%
2024/01/08	6	51.25	2	51.85	51.70	4	3,112	0.13%
2024/01/05	3	51.37	1	51.90	52.40	2	3,101	0.06%
2024/01/04	2	52.00	4	51.93	52.00	-2	3,066	-0.07%
2024/01/03	7	50.67	0	0.00	50.40	7	3,007	0.23%
2024/01/02	5	51.72	2	51.50	50.90	3	3,020	0.10%
2023/12/29	1	51.20	1	50.80	50.80	0	2,995	0.00%
2023/12/22	1	54.30	1	54.80	54.30	0	2,976	0.00%
2023/12/18	4	54.98	2	55.20	54.90	2	3,051	0.07%
2023/12/14	1	56.40	1	57.30	55.40	0	3,135	0.00%
2023/12/13	0	0.00	1	59.11	57.50	-1	3,115	-0.03%
2023/12/12	1	56.90	3	56.77	56.60	-2	3,102	-0.06%
2023/12/11	1	57.80	1	56.10	56.90	0	3,103	0.00%
2023/12/08	3	57.07	3	56.53	57.40	0	3,035	0.00%
2023/12/07	3	57.50	2	57.15	57.70	1	2,944	0.03%
2023/12/06	11	57.45	9	58.91	60.00	2	2,811	0.07%
2023/12/05	6	60.95	18	60.85	56.40	-12	2,507	-0.48%
2023/12/04	9	54.61	0	0.00	56.80	9	1,821	0.49%
2023/12/01	4	49.74	3.1	50.26	51.70	1	1,652	0.06%
2023/11/29	3	43.85	0	0.00	44.95	3	1,409	0.21%
2023/11/28	0	0.00	1	43.75	43.75	-1	1,363	-0.07%
2023/11/27	0.1	42.90	0	0.00	42.20	0.1	1,207	0.01%
2023/11/24	1	40.90	0	0.00	40.65	1	1,178	0.08%
2023/11/10	0	0.00	29	39.18	39.30	-29	1,333	-2.18%
2023/11/09	1	39.25	0	0.00	39.30	1	1,331	0.08%
2023/11/07	6	39.90	0	0.00	39.75	6	1,350	0.44%
2023/11/06	3	39.87	1	40.40	40.10	2	1,361	0.15%
2023/11/01	5	39.20	0	0.00	39.15	5	1,363	0.37%
2023/10/31	0	0.00	13	39.91	39.15	-13	1,365	-0.95%
2023/10/30	2	40.80	0	0.00	40.70	2	1,423	0.14%
2023/10/27	3	41.30	0	0.00	41.25	3	1,493	0.20%
2023/10/26	3	41.35	0	0.00	41.60	3	1,508	0.20%
2023/10/25	8	42.26	2	42.33	42.50	6	1,576	0.38%
2023/10/24	2	42.35	0	0.00	42.50	2	1,597	0.13%
2023/10/23	10	42.23	3	42.85	42.70	7	1,593	0.44%
2023/10/20	3	42.30	0	0.00	42.75	3	1,587	0.19%
2023/10/19	0	0.00	6	43.24	43.70	-6	1,575	-0.38%
2023/10/18	6	42.04	10	42.65	42.35	-4	1,544	-0.26%
2023/10/17	4	42.30	9	42.17	41.75	-5	1,529	-0.33%
2023/10/16	0	0.00	3	43.55	42.30	-3	1,528	-0.20%
2023/10/13	0	0.00	4	44.04	43.55	-4	1,523	-0.26%
2023/10/12	0	0.00	4	43.99	44.20	-4	1,515	-0.26%
2023/10/11	12	44.76	1	44.45	44.05	11	1,511	0.73%
2023/10/06	1	45.30	5	44.95	45.00	-4	1,500	-0.27%
2023/10/04	1	43.25	0	0.00	43.25	1	1,470	0.07%
2023/10/03	0	0.00	4	43.35	43.25	-4	1,459	-0.27%
2023/10/02	6	44.02	0	0.00	43.35	6	1,451	0.41%
2023/09/28	1	45.00	1	45.65	45.00	0	1,435	0.00%
2023/09/27	7	44.56	0	0.00	44.45	7	1,414	0.49%
2023/09/26	4	44.35	0	0.00	43.80	4	1,374	0.29%
2023/09/25	7	43.89	1	44.25	44.45	6	1,374	0.44%
2023/09/22	0	0.00	1	44.50	44.60	-1	1,358	-0.07%
2023/09/20	0	0.00	4	47.05	45.10	-4	1,182	-0.34%
2023/09/19	2	44.65	2	45.55	44.70	0	1,052	0.00%
2023/09/18	2	43.60	4	44.45	43.60	-2	991	-0.20%
2023/09/15	11	43.93	17	44.40	43.80	-6	955	-0.63%
2023/09/14	1	42.15	7	42.49	42.35	-6	860	-0.70%
2023/09/13	2	40.23	0	0.00	40.50	2	829	0.24%
2023/09/12	2	40.10	0	0.00	40.10	2	828	0.24%
2023/09/11	12	40.51	0	0.00	40.00	12	830	1.45%
2023/09/08	1	41.25	1	41.05	40.30	0	832	0.00%
2023/09/04	0	41.15	0	0.00	40.70	0	808	0.00%
2023/08/24	0	0.00	1	41.75	40.35	-1	815	-0.12%
2023/08/22	1	41.65	1	42.30	42.00	0	803	0.00%
2023/08/21	2	41.90	1	42.80	41.30	1	771	0.13%
2023/08/18	0	0.00	18	42.65	42.65	-18	690	-2.61%
2023/08/15	0	0.00	12	38.06	38.15	-12	658	-1.82%
2023/08/14	2	38.05	0	0.00	37.90	2	658	0.30%
2023/08/11	5	40.01	0	0.00	39.90	5	644	0.78%
2023/08/10	1	41.00	1	41.40	40.85	0	641	0.00%
2023/08/09	2	41.03	3	41.08	40.60	-1	634	-0.16%
2023/08/08	1	40.95	7	41.20	41.15	-6	626	-0.96%
2023/08/07	0	0.00	2	40.88	41.20	-2	623	-0.32%
2023/08/04	1	42.15	3	41.55	41.50	-2	621	-0.32%
2023/08/02	12	42.67	6	41.55	41.55	6	615	0.98%
2023/08/01	1	43.70	0	0.00	44.30	1	541	0.18%
2023/07/31	10	40.75	0	0.00	41.20	10	468	2.13%
2023/07/28	8	42.76	8	43.03	41.80	0	447	0.00%
2023/07/27	0	0.00	2	40.90	40.90	-2	359	-0.56%
2023/07/25	2	37.00	0	0.00	37.00	2	340	0.59%
2023/07/19	3	38.17	18	38.21	38.00	-15	352	-4.26%
2023/07/17	2	38.50	0	0.00	38.65	2	351	0.57%
2023/07/14	16	38.83	0	0.00	38.95	16	351	4.55%
2023/07/07	1	41.50	0	0.00	41.55	1	340	0.29%
2023/07/06	1	41.70	0	0.00	41.80	1	338	0.30%
2023/07/03	0	0.00	1	42.05	42.15	-1	347	-0.29%
2023/06/30	0	0.00	18	41.23	41.05	-18	341	-5.27%
2023/06/29	0	0.00	8	40.42	40.45	-8	338	-2.36%
2023/06/28	0	0.00	6	40.72	40.45	-6	339	-1.77%
2023/06/27	3	41.20	1	40.95	40.85	2	341	0.59%
2023/06/26	6	41.68	0	0.00	41.30	6	347	1.73%
2023/06/21	2	40.95	0	0.00	41.15	2	349	0.57%
2023/06/20	0	0.00	14	41.34	41.50	-14	367	-3.81%
2023/06/19	2	41.45	3	41.65	41.10	-1	377	-0.26%
2023/06/16	2	41.73	0	41.85	41.75	2	377	0.53%
2023/06/15	3	41.48	0	0.00	41.90	3	380	0.79%
2023/06/14	0	0.00	3	41.82	42.05	-3	381	-0.79%
2023/06/13	2	40.55	0	0.00	40.85	2	392	0.51%
2023/06/12	7	40.78	0	0.00	40.85	7	405	1.73%
2023/06/09	7	41.31	0	0.00	41.40	7	408	1.71%
2023/06/08	1	42.15	0	0.00	41.55	1	412	0.24%
2023/06/07	19	41.24	0	0.00	41.25	19	425	4.47%
2023/05/08	0	0.00	1	39.00	39.00	-1	872	-0.11%
2023/05/04	4	39.38	0	0.00	39.40	4	885	0.45%
2023/05/02	4	40.14	0	0.00	40.15	4	895	0.45%
2023/04/19	0	0.00	1	39.70	39.65	-1	921	-0.11%
2023/04/14	1	40.45	0	0.00	40.45	1	957	0.10%
2023/04/13	0	0.00	1	40.10	40.20	-1	990	-0.10%
2023/04/07	0	0.00	6	40.20	40.35	-6	1,168	-0.51%
2023/03/31	1	39.60	0	0.00	39.45	1	1,613	0.06%
2023/03/30	1	39.40	0	0.00	39.40	1	1,685	0.06%
2023/03/24	1	39.30	1	39.15	39.15	0	1,890	0.00%
2023/03/23	6	39.20	0	0.00	39.15	6	1,894	0.32%
2023/03/16	1	42.55	0	0.00	41.50	1	1,877	0.05%
2023/03/10	0	0.00	9	43.72	42.60	-9	1,856	-0.48%
2023/03/03	0	0.00	8	44.44	44.20	-8	1,806	-0.44%
2023/03/02	5	43.98	3	44.10	44.20	2	1,771	0.11%
2023/03/01	1	41.65	0	0.00	42.10	1	1,676	0.06%
2023/02/24	19	42.87	21	43.62	43.00	-2	1,617	-0.12%
2023/02/23	5	40.70	4	42.01	42.05	1	1,500	0.07%
2023/02/22	1	39.30	1	39.45	39.05	0	1,409	0.00%
2023/02/14	1	38.70	0	0.00	38.70	1	1,426	0.07%
2023/02/03	0	0.00	1	39.85	39.35	-1	1,463	-0.07%
2023/02/01	0	0.00	2	39.10	39.20	-2	1,451	-0.14%
2023/01/31	1	39.00	1	39.20	39.20	0	1,446	0.00%
2023/01/30	2	38.38	0	0.00	38.80	2	1,442	0.14%
2023/01/09	0	0.00	2	38.33	38.70	-2	1,431	-0.14%
2023/01/06	0	0.00	6	38.45	38.15	-6	1,422	-0.42%
2023/01/05	5	39.03	2	39.18	38.55	3	1,426	0.21%
2023/01/04	0	0.00	9	39.30	39.10	-9	1,414	-0.64%
2023/01/03	15	40.37	2	40.43	39.80	13	1,407	0.92%
2022/12/30	0	0.00	7	41.26	41.55	-7	1,384	-0.51%
2022/12/29	0	0.00	1	40.20	39.85	-1	1,347	-0.07%
2022/12/27	9	40.69	4	41.70	40.20	5	1,318	0.38%
2022/12/26	22	42.18	2	42.60	41.10	20	1,287	1.55%
2022/12/23	5	44.48	3	44.73	45.50	2	1,184	0.17%
2022/12/22	0	0.00	7	44.60	44.60	-7	867	-0.81%
2022/12/21	12	40.57	6	40.17	40.55	6	829	0.72%
2022/12/19	0	0.00	1	38.85	37.30	-1	767	-0.13%
2022/12/16	2	38.53	2	36.98	38.90	0	826	0.00%
2022/12/15	0	0.00	1	36.55	36.70	-1	1,032	-0.10%
2022/12/14	1	36.30	0	0.00	35.70	1	1,110	0.09%
2022/12/07	0	0.00	1	35.65	35.55	-1	1,259	-0.08%
2022/12/06	0	0.00	1	37.30	36.00	-1	1,258	-0.08%
2022/12/05	1	37.70	0	0.00	37.60	1	1,259	0.08%
2022/12/02	0	37.75	0	0.00	37.60	0	1,253	0.00%
2022/11/30	0	0.00	1	37.25	36.95	-1	1,245	-0.08%
2022/11/29	2	36.38	0	0.00	37.00	2	1,244	0.16%
2022/11/25	1	36.50	0	0.00	36.40	1	1,249	0.08%
2022/11/21	0	0.00	4	34.75	34.60	-4	1,247	-0.32%
2022/11/18	0	0.00	1	35.10	35.10	-1	1,248	-0.08%
2022/11/16	0	0.00	3	36.50	35.45	-3	1,239	-0.24%
2022/11/08	1	34.05	0	0.00	34.00	1	1,236	0.08%
2022/11/07	2	33.50	0	0.00	33.65	2	1,229	0.16%
2022/11/04	1	32.20	0	0.00	32.00	1	1,213	0.08%
2022/11/02	3	32.00	6	31.75	31.75	-3	1,210	-0.25%
2022/11/01	5	32.42	5	31.60	31.60	0	1,207	0.00%
2022/10/31	8	32.34	8	32.16	32.10	0	1,206	0.00%
2022/10/28	5	33.31	7	32.50	32.50	-2	1,206	-0.17%
2022/10/26	5	33.16	0	0.00	32.75	5	1,208	0.41%
2022/10/25	6	33.40	6	32.80	32.95	0	1,208	0.00%
2022/10/24	0	0.00	5	33.98	33.25	-5	1,211	-0.41%
2022/10/21	10	32.93	10	32.27	32.20	0	1,205	0.00%
2022/10/20	10	32.08	10	32.49	32.50	0	1,206	0.00%
2022/10/19	6	33.74	7	33.20	33.20	-1	1,205	-0.08%
2022/10/18	6	33.55	0	0.00	33.25	6	1,210	0.50%
2022/10/17	5	32.16	5	32.75	32.75	0	1,243	0.00%
2022/10/06	0	0.00	1	35.50	36.00	-1	1,267	-0.08%
2022/10/04	0	0.00	1	34.55	34.50	-1	1,237	-0.08%
2022/10/03	10	33.09	11	33.64	33.45	-1	1,218	-0.08%
2022/09/30	6	31.94	6	32.60	32.70	0	1,203	0.00%
2022/09/29	1	32.15	1	32.15	31.90	0	1,186	0.00%
2022/09/27	0	0.00	2	33.75	34.05	-2	1,145	-0.17%
2022/09/26	3	36.70	0	0.00	35.00	3	1,119	0.27%
2022/09/23	2	38.40	2	38.20	38.35	0	1,088	0.00%
2022/09/22	15	39.26	10	38.50	38.50	5	1,003	0.50%
2022/09/21	1	37.70	8	38.84	39.30	-7	750	-0.93%
2022/09/16	5	38.65	0	0.00	39.25	5	651	0.77%
2022/09/15	0	0.00	1	37.70	38.15	-1	598	-0.17%
2022/09/05	1	37.05	0	0.00	36.85	1	608	0.16%
2022/08/26	1	40.75	1	40.20	40.05	0	616	0.00%
2022/08/18	2	41.28	0	0.00	41.45	2	683	0.29%
2022/08/08	2	39.40	2	39.43	39.60	0	817	0.00%
2022/07/25	5	41.50	0	0.00	41.50	5	1,377	0.36%
2022/07/21	5	42.44	2	40.85	40.85	3	1,352	0.22%
2022/07/20	2	40.25	2	40.15	40.00	0	1,315	0.00%
2022/07/19	0	0.00	1	41.15	40.35	-1	1,323	-0.08%
2022/07/18	1	38.95	0	0.00	38.90	1	1,332	0.08%
2022/07/01	1	41.10	1	40.05	40.00	0	1,512	0.00%
2022/06/30	0	0.00	1	41.95	42.00	-1	1,504	-0.07%
2022/06/27	0	0.00	1	43.20	43.85	-1	1,497	-0.07%
2022/06/24	1	41.60	1	43.10	41.60	0	1,487	0.00%
2022/06/23	1	41.45	1	41.45	41.30	0	1,484	0.00%
2022/06/22	1.2	42.63	0	0.00	41.25	1.2	1,479	0.08%
2022/06/17	1	48.80	1	49.30	49.15	0	1,422	0.00%
2022/06/06	0	0.00	1	55.50	55.40	-1	1,805	-0.06%
2022/06/02	0	0.00	1	55.20	55.00	-1	1,812	-0.06%
2022/05/31	1	54.00	0	0.00	54.10	1	1,898	0.05%
2022/05/27	2	53.40	3	53.80	53.60	-1	1,927	-0.05%
2022/05/26	0	0.00	8	53.20	53.10	-8	1,988	-0.40%
2022/05/25	2	51.60	1	52.20	52.40	1	2,123	0.05%
2022/05/24	0	0.00	11	53.18	52.40	-11	2,153	-0.51%
2022/05/23	1	52.20	7	52.56	51.90	-6	2,165	-0.28%
2022/05/19	1	49.55	0	0.00	50.40	1	2,178	0.05%
2022/05/17	4	50.08	1	50.50	50.20	3	2,184	0.14%
2022/05/16	1	50.40	1	50.80	51.10	0	2,174	0.00%
2022/05/13	0	0.00	5	51.74	51.20	-5	2,146	-0.23%
2022/05/12	9	50.50	10	52.24	49.30	-1	2,110	-0.05%
2022/05/11	4	50.58	1	51.60	50.60	3	2,067	0.15%
2022/05/10	1	52.20	0	0.00	51.40	1	2,067	0.05%
2022/05/09	8	52.19	4	51.15	51.10	4	2,044	0.20%
2022/05/06	11	52.92	5	53.16	53.20	6	2,025	0.30%
2022/05/05	19	56.19	10	54.65	54.60	9	1,987	0.45%
2022/05/04	0	0.00	5	56.22	57.50	-5	1,749	-0.29%
2022/04/27	3	51.00	1	51.10	50.90	2	1,681	0.12%
2022/04/25	1	51.70	0	0.00	51.90	1	1,677	0.06%
2022/04/22	4	54.98	3	55.00	54.80	1	1,666	0.06%
2022/04/21	0	0.00	3	54.80	54.60	-3	1,651	-0.18%
2022/04/20	4	54.28	4	54.98	54.10	0	1,630	0.00%
2022/04/19	0	0.00	1	53.50	52.90	-1	1,536	-0.07%
2022/04/15	1	53.20	2	53.60	53.30	-1	1,515	-0.07%
2022/04/08	0	0.00	1	50.60	50.80	-1	1,514	-0.07%
2022/04/07	1	49.95	0	0.00	49.75	1	1,523	0.07%
2022/03/30	0	0.00	1	51.60	51.70	-1	1,554	-0.06%
2022/03/29	0	0.00	1	51.30	51.30	-1	1,562	-0.06%
2022/03/24	1	52.60	1	51.90	51.90	0	1,622	0.00%
2022/03/23	3	52.50	0	0.00	52.30	3	1,671	0.18%
2022/03/18	1	53.40	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	53.40	54.10	-1	1,752	-0.06%
2022/03/16	5	53.08	4	51.78	52.30	1	1,771	0.06%
2022/03/15	1	53.10	1	53.10	52.90	0	1,799	0.00%
2022/03/14	1	55.60	1	55.60	55.60	0	1,891	0.00%
2022/03/11	8	57.16	10	57.17	56.00	-2	1,875	-0.11%
2022/03/10	5	56.20	9	56.23	57.20	-4	1,810	-0.22%
2022/03/09	2	51.60	0	0.00	52.00	2	1,706	0.12%
2022/03/08	0	0.00	4	50.99	49.50	-4	1,742	-0.23%
2022/03/07	3	51.70	0	0.00	51.70	3	1,736	0.17%
2022/03/04	2	54.65	3	55.07	54.20	-1	1,728	-0.06%
2022/03/03	0	0.00	2	54.10	54.00	-2	1,669	-0.12%
2022/03/02	1	53.50	0	0.00	53.20	1	1,671	0.06%
2022/03/01	6	54.38	9	53.76	54.00	-3	1,660	-0.18%
2022/02/25	9	55.89	5	56.12	55.30	4	1,604	0.25%
2022/02/24	3	53.10	2	54.20	51.50	1	1,466	0.07%
2022/02/23	1	53.30	1	54.30	53.20	0	1,454	0.00%
2022/02/22	2	53.70	2	52.00	52.40	0	1,428	0.00%
2022/02/21	2	54.30	1	54.90	53.50	1	1,423	0.07%
2022/02/18	1	52.90	1	53.30	53.40	0	1,421	0.00%
2022/02/17	0	0.00	1	52.50	52.00	-1	1,442	-0.07%
2022/02/15	0	0.00	1	51.90	51.40	-1	1,491	-0.07%
2022/02/14	1	51.60	0	0.00	51.30	1	1,525	0.07%
2022/02/10	1	52.40	1	53.00	52.40	0	1,696	0.00%
2022/02/09	0	0.00	1	51.50	52.10	-1	1,736	-0.06%
2022/02/08	0	0.00	0	51.07	51.30	0	1,752	0.00%
2022/02/07	0	0.00	10	49.77	50.50	-10	1,806	-0.55%
2022/01/21	1	49.40	0	0.00	49.20	1	2,013	0.05%
2022/01/19	2	51.10	0	0.00	50.60	2	2,072	0.10%
2022/01/10	3	54.57	0	0.00	54.90	3	2,444	0.12%
2022/01/07	1	56.00	0	0.00	55.20	1	2,521	0.04%
2022/01/06	1	56.20	1	56.10	56.10	0	2,705	0.00%
2022/01/05	1	57.80	0	0.00	56.80	1	2,827	0.04%
2022/01/04	3	57.00	0	0.00	57.60	3	2,944	0.10%
2022/01/03	4	57.88	0	0.00	57.20	4	3,376	0.12%
2021/12/30	0	0.00	1	58.30	58.40	-1	3,554	-0.03%
2021/12/29	0	0.00	2	59.50	59.10	-2	3,636	-0.05%
2021/12/27	3	59.13	0	0.00	59.10	3	4,150	0.07%
2021/12/23	2	60.65	0	0.00	60.70	2	4,690	0.04%
2021/12/22	1	61.50	1	61.20	61.20	0	4,808	0.00%
2021/12/21	3	60.77	3	61.37	61.70	0	4,829	0.00%
2021/12/20	2	59.85	1	59.50	59.50	1	4,837	0.02%
2021/12/17	0	0.00	3	60.90	60.10	-3	4,892	-0.06%
2021/12/16	2	59.30	1	59.50	59.00	1	4,894	0.02%
2021/12/15	1	57.50	1	59.20	60.00	0	4,909	0.00%
2021/12/14	3	58.53	1	57.90	57.90	2	4,932	0.04%
2021/12/13	1	60.40	1	60.20	60.20	0	4,948	0.00%
2021/12/10	3	59.43	2	60.00	60.80	1	5,019	0.02%
2021/12/09	2	60.70	3	60.97	61.00	-1	5,153	-0.02%
2021/12/08	4	61.33	3	61.50	60.90	1	5,290	0.02%
2021/12/07	1	58.70	1	59.60	59.40	0	5,268	0.00%
2021/12/06	2	59.00	8	59.20	59.00	-6	5,306	-0.11%
2021/12/03	11	58.51	10	57.55	57.10	1	5,420	0.02%
2021/12/02	3	59.00	5	59.20	58.50	-2	5,684	-0.04%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	2	56.20	56.70	-2	5,975	-0.03%
2021/11/29	3	54.83	0	0.00	55.00	3	6,192	0.05%
2021/11/25	0	0.00	2	57.35	57.30	-2	6,750	-0.03%
2021/11/24	1	57.30	1	57.70	57.40	0	7,202	0.00%
2021/11/22	0	0.00	2	56.50	56.80	-2	8,122	-0.02%
2021/11/19	2	55.10	0	0.00	55.10	2	9,213	0.02%
2021/11/18	0	0.00	1	56.30	55.80	-1	10,036	-0.01%
2021/11/17	4	55.65	2	55.60	55.60	2	10,364	0.02%
2021/11/16	0	0.00	3	57.30	57.60	-3	11,545	-0.03%
2021/11/15	5	56.22	1	55.90	55.90	4	12,147	0.03%
2021/11/12	2	57.25	2	57.75	57.30	0	12,571	0.00%
2021/11/10	5	59.24	2	58.90	58.90	3	12,861	0.02%
2021/11/09	0	0.00	1	61.30	61.00	-1	13,124	-0.01%
2021/11/08	0	0.00	2	59.70	59.50	-2	13,076	-0.02%
2021/11/04	1	58.70	1	60.10	57.80	0	13,157	0.00%
2021/11/03	1	58.40	3	59.50	58.60	-2	13,463	-0.01%
2021/11/02	0	0.00	2	56.90	56.40	-2	13,600	-0.01%
2021/10/29	1	55.10	1	55.40	56.20	0	13,577	0.00%
2021/10/28	2	55.50	2	56.50	55.50	0	13,558	0.00%
2021/10/27	1	56.70	1	55.90	55.90	0	13,613	0.00%
2021/10/26	1	56.50	1	56.90	57.80	0	13,719	0.00%
2021/10/25	1	55.30	0	0.00	57.30	1	13,897	0.01%
2021/10/22	1	57.60	0	0.00	56.50	1	14,132	0.01%
2021/10/21	2	60.20	2	61.30	60.20	0	14,529	0.00%
2021/10/20	2	60.20	0	0.00	60.20	2	14,577	0.01%
2021/10/19	2	60.50	3	61.27	60.80	-1	14,663	-0.01%
2021/10/18	4	61.45	0	0.00	60.70	4	14,811	0.03%
2021/10/15	2	62.60	2	64.00	64.50	0	14,843	0.00%
2021/10/14	5	62.96	4	64.15	63.00	1	14,886	0.01%
2021/10/13	3	66.13	6	68.55	65.00	-3	14,908	-0.02%
2021/10/12	10	69.57	6	67.83	67.40	4	15,339	0.03%
2021/10/08	9	73.23	2	73.55	73.40	7	15,744	0.04%
2021/10/07	2	70.50	9	70.76	73.50	-7	15,640	-0.04%
2021/10/06	7	67.19	1	67.70	66.90	6	15,509	0.04%
2021/10/05	2	66.70	5	69.32	69.50	-3	15,452	-0.02%
2021/10/04	5	67.22	8	69.16	68.50	-3	15,332	-0.02%
2021/10/01	22	72.82	12	71.10	67.50	10	14,982	0.07%
2021/09/30	0	0.00	9	71.99	75.00	-9	14,709	-0.06%
2021/09/29	1	67.80	12	68.09	68.20	-11	14,499	-0.08%
2021/09/28	5	67.20	0	0.00	66.30	5	14,436	0.03%
2021/09/27	3	69.40	1	68.90	68.60	2	14,456	0.01%
2021/09/24	10	69.70	14	69.57	69.80	-4	14,543	-0.03%
2021/09/23	1	67.60	2	68.45	67.90	-1	14,643	-0.01%
2021/09/22	1	67.10	1	67.10	66.90	0	15,230	0.00%
2021/09/16	1	69.50	0	0.00	69.40	1	15,511	0.01%
2021/09/15	2	70.60	2	70.90	71.30	0	15,761	0.00%
2021/09/14	3	71.97	3	72.70	71.20	0	16,130	0.00%
2021/09/13	1	71.10	5	71.48	70.60	-4	16,486	-0.02%
2021/09/10	2	69.30	3	69.07	69.00	-1	16,356	-0.01%
2021/09/08	0	0.00	1	68.40	69.00	-1	16,516	-0.01%
2021/09/07	6	70.43	4	71.58	68.30	2	16,502	0.01%
2021/09/06	3	69.80	1	68.50	68.00	2	16,341	0.01%
2021/09/03	7	71.09	2	70.00	70.40	5	16,290	0.03%
2021/09/02	4	72.68	9	72.83	73.90	-5	16,108	-0.03%
2021/09/01	10	74.36	6	72.93	72.70	4	15,923	0.03%
2021/08/31	12	77.74	4	77.40	76.50	8	15,808	0.05%
2021/08/30	9	81.94	5	82.46	79.50	4	15,517	0.03%
2021/08/27	4	80.28	1	82.20	78.70	3	15,101	0.02%
2021/08/26	5	86.42	4	86.08	86.50	1	14,782	0.01%
2021/08/25	8	84.81	8	85.26	83.90	0	14,431	0.00%
2021/08/24	7	85.91	9	85.76	89.20	-2	13,367	-0.01%
2021/08/23	2	80.10	4.5	80.86	81.10	-2.5	12,622	-0.02%
2021/08/20	7	74.87	6.1	74.82	73.80	0.9	12,393	0.01%
2021/08/19	2	73.85	4	73.65	74.30	-2	11,414	-0.02%
2021/08/18	1	65.80	2	65.50	67.60	-1	10,866	-0.01%
2021/08/17	1	61.10	2	63.45	61.50	-1	10,620	-0.01%
2021/08/13	2	65.15	4	64.00	63.40	-2	10,576	-0.02%
2021/08/09	8	63.13	3	63.30	62.90	5	10,306	0.05%
2021/08/06	1	60.90	13	61.86	63.80	-12	10,027	-0.12%
2021/08/04	0	0.00	1	60.40	59.80	-1	9,882	-0.01%
2021/08/03	6	60.40	0	0.00	59.50	6	9,956	0.06%
2021/08/02	1	60.00	1	60.70	60.60	0	10,072	0.00%
2021/07/30	8	60.40	2	61.20	59.00	6	10,069	0.06%
2021/07/29	1	65.50	17	63.33	64.80	-16	10,005	-0.16%
2021/07/28	28	65.26	11	64.63	61.80	17	9,875	0.17%
2021/07/27	1.1	67.87	5	67.12	64.60	-3.9	9,737	-0.04%
2021/07/26	1	59.80	2	62.15	62.50	-1	9,589	-0.01%
2021/07/23	1	61.70	1	64.00	61.70	0	9,637	0.00%
2021/07/22	0	0.00	7	60.09	61.60	-7	9,688	-0.07%
2021/07/21	5	64.40	3	61.70	60.50	2	9,818	0.02%
2021/07/20	2	64.10	5	63.92	63.50	-3	9,831	-0.03%
2021/07/19	8	69.18	4	70.80	67.20	4	9,867	0.04%
2021/07/16	15	74.24	15	75.06	71.20	0	9,913	0.00%
2021/07/15	21	73.78	17	75.24	76.80	4	9,603	0.04%
2021/07/14	1	65.30	2	65.70	69.90	-1	9,367	-0.01%
2021/07/13	0	0.00	1	64.50	63.60	-1	9,132	-0.01%
2021/07/12	0	0.00	2	73.40	70.60	-2	9,180	-0.02%
2021/07/09	3	75.60	5	73.38	71.80	-2	9,158	-0.02%
2021/07/08	1	76.00	0	0.00	75.70	1	9,186	0.01%
2021/07/07	1	75.20	12	80.00	74.50	-11	9,206	-0.12%
2021/07/06	0	0.00	2	78.30	78.00	-2	9,207	-0.02%
2021/07/05	2	80.40	4	79.85	79.50	-2	9,199	-0.02%
2021/07/02	4	85.00	0	0.00	84.00	4	9,161	0.04%
2021/07/01	4	89.98	10	88.23	88.00	-6	9,120	-0.07%
2021/06/30	5	79.92	1	87.50	86.80	4	9,014	0.04%
2021/06/29	19	84.98	11	84.15	82.40	8	8,883	0.09%
2021/06/28	4	77.48	2	79.70	80.40	2	8,271	0.02%
2021/06/25	0	0.00	6	73.10	73.10	-6	7,982	-0.08%
2021/06/24	1	65.50	7	66.40	66.50	-6	7,919	-0.08%
2021/06/23	17	62.54	6	63.10	60.50	11	7,630	0.14%
2021/06/22	27	64.84	13	65.13	65.60	14	7,189	0.19%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	1	53.20	3	54.30	54.30	-2	6,679	-0.03%
2021/06/17	2	49.15	5	49.11	49.45	-3	6,593	-0.05%
2021/06/16	12	49.24	15	49.06	47.40	-3	6,545	-0.05%
2021/06/15	9	48.48	9	48.76	49.00	0	6,430	0.00%
2021/06/11	6	46.66	6	47.12	46.45	0	6,287	0.00%
2021/06/09	1	45.40	12	45.53	44.85	-11	6,220	-0.18%
2021/06/08	20	46.75	17	46.85	46.60	3	6,177	0.05%
2021/06/04	6	46.53	5	46.12	45.60	1	5,996	0.02%
2021/06/03	6	48.05	8	47.63	47.50	-2	5,961	-0.03%
2021/06/02	21	47.00	10	48.28	46.95	11	5,904	0.19%
2021/06/01	5	45.04	8	44.70	45.80	-3	5,713	-0.05%
2021/05/31	10	45.34	9	44.94	44.85	1	5,664	0.02%
2021/05/28	10	45.60	8	45.21	45.30	2	5,579	0.04%
2021/05/27	9	45.25	9	45.47	45.00	0	5,467	0.00%
2021/05/26	4	44.66	6	44.80	44.30	-2	5,229	-0.04%
2021/05/25	8	45.46	4	47.49	44.25	4	5,143	0.08%
2021/05/24	9	44.17	5	45.92	45.95	4	4,954	0.08%
2021/05/21	2	41.95	2	41.10	41.80	0	4,738	0.00%
2021/05/20	1	39.95	2	41.30	38.55	-1	4,683	-0.02%
2021/05/19	3	40.38	1	39.90	40.40	2	4,711	0.04%
2021/05/18	4	36.10	9	37.73	38.90	-5	4,663	-0.11%
2021/05/14	2	39.45	6	38.20	38.70	-4	4,558	-0.09%
2021/05/13	0	0.00	6	38.80	39.05	-6	4,465	-0.13%
2021/05/12	6	45.00	16	40.80	40.50	-10	4,372	-0.23%
2021/05/11	36	49.35	20	48.94	45.00	16	4,330	0.37%
2021/05/10	139	49.04	132	49.49	49.40	7	4,238	0.17%	大買/大賣/
2021/05/07	7	46.19	6	46.50	48.25	1	4,100	0.02%
2021/05/06	0	0.00	1	50.50	47.85	-1	4,019	-0.02%
2021/05/05	1	51.00	0	0.00	48.90	1	3,934	0.03%
2021/05/03	5	55.84	0	0.00	53.70	5	3,679	0.14%
2021/04/28	0	0.00	1	55.90	55.00	-1	3,266	-0.03%
2021/04/27	2	55.45	3	54.50	54.40	-1	3,108	-0.03%
2021/04/26	1	52.20	4	50.85	52.20	-3	2,799	-0.11%
2021/04/23	20	50.28	17	48.37	47.50	3	2,672	0.11%
2021/04/22	1	52.00	0	0.00	50.50	1	2,559	0.04%
2021/04/21	0	0.00	5	48.97	51.50	-5	2,360	-0.21%
2021/04/20	9	48.02	3	49.08	47.05	6	2,147	0.28%
2021/04/19	0	0.00	0	46.40	46.40	0	1,967	0.00%
2021/04/16	0	0.00	9	41.03	42.20	-9	1,912	-0.47%
2021/04/14	1	39.95	0	0.00	38.80	1	1,877	0.05%
2021/04/13	3	38.73	1	39.00	38.55	2	1,864	0.11%
2021/04/12	4	38.83	0	0.00	38.15	4	1,839	0.22%
2021/04/06	0	0.00	1	37.50	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	1	36.90	36.50	-1	2,305	-0.04%
2021/03/23	1	35.15	10	35.50	35.15	-9	2,982	-0.30%
2021/03/22	1	37.10	1	37.00	37.00	0	2,931	0.00%
2021/03/16	0	0.00	10	34.17	34.15	-10	2,734	-0.37%
2021/02/25	0	0.00	1	33.70	33.70	-1	2,723	-0.04%
2021/02/22	0	0.00	20	34.34	34.30	-20	2,692	-0.74%
2021/02/19	21	34.54	1	34.00	34.50	20	2,669	0.75%
2021/02/18	1	32.90	0	0.00	33.10	1	2,582	0.04%
2021/02/05	0	0.00	1	29.60	29.65	-1	2,521	-0.04%
2021/02/01	0	0.00	3	29.20	29.45	-3	2,506	-0.12%
2021/01/12	20	36.00	20	34.20	34.20	0	2,177	0.00%
2021/01/07	1	32.00	3	31.95	32.15	-2	1,996	-0.10%
2021/01/06	2	33.80	0	0.00	33.90	2	1,931	0.10%
2021/01/05	30	35.90	50	35.45	35.45	-20	1,891	-1.06%
2021/01/04	6	36.05	0	0.00	36.10	6	1,860	0.32%
2020/12/30	30	35.00	0	0.00	34.70	30	1,762	1.70%
2020/12/29	1	36.50	1	38.00	35.45	0	1,709	0.00%
2020/12/28	2	37.75	1	37.50	36.80	1	1,529	0.07%
2020/12/22	6	37.08	7	35.51	33.20	-1	1,008	-0.10%
2020/12/21	11	34.01	0	0.00	35.30	11	720	1.53%
2020/12/08	0	0.00	10	30.65	30.65	-10	361	-2.77%
2020/11/27	0	0.00	3	28.55	28.40	-3	313	-0.96%
2020/11/26	3	28.55	0	0.00	28.55	3	304	0.98%
2020/10/26	5	25.60	5	25.85	25.70	0	251	0.00%
2020/10/08	7	26.60	8	26.43	26.30	-1	244	-0.41%
2020/10/07	1	26.85	0	0.00	27.00	1	240	0.42%
2020/07/08	10	25.40	0	0.00	25.45	10	255	3.92%
2020/04/21	0	0.00	5	23.90	23.40	-5	331	-1.51%
2020/04/06	0	21.95	0	0.00	21.95	0	296	0.00%
2020/03/30	0	21.20	0	0.00	21.35	0	290	0.00%
2020/03/24	0	19.80	0	0.00	19.65	0	280	0.00%
2020/03/23	0	19.00	0	0.00	19.00	0	282	0.00%
2020/03/18	0	20.35	0	0.00	20.35	0	265	0.00%
2020/03/13	0	21.60	5	21.50	21.60	-5	250	-1.99%
2020/03/11	0	25.20	0	0.00	25.20	0	206	0.00%
2020/03/05	0	26.25	0	0.00	26.30	0	188	0.00%
2020/03/02	0	26.00	0	0.00	26.00	0	194	0.00%
2020/02/24	0	26.80	0	0.00	27.00	0	200	0.00%
2020/02/20	0	27.15	0	0.00	27.35	0	202	0.00%
2020/02/19	0	27.20	0	0.00	27.25	0	204	0.00%
2020/02/17	0	26.90	0	0.00	26.95	0	209	0.00%
2020/01/30	0	0.00	5	27.30	27.35	-5	222	-2.25%
2020/01/10	0	28.90	0	0.00	29.15	0	223	0.00%
2019/09/16	0	0.00	2	33.43	33.40	-2	1,399	-0.14%
2019/09/12	1	33.60	0	0.00	33.60	1	1,400	0.07%
2019/09/06	1	35.40	0	0.00	34.90	1	1,370	0.07%
2019/09/05	0	0.00	1	36.30	35.80	-1	1,356	-0.07%
2019/09/04	1	35.65	0	0.00	36.00	1	1,348	0.07%
2019/09/03	1	36.00	0	0.00	35.55	1	1,334	0.07%
2019/09/02	0	0.00	1	34.80	35.45	-1	1,267	-0.08%
2019/08/30	1	34.10	1	34.40	34.05	0	1,240	0.00%
2019/08/29	1	34.05	0	0.00	34.35	1	1,226	0.08%
2019/08/27	0	0.00	1	32.10	32.05	-1	1,186	-0.08%
2019/07/24	5	39.75	0	0.00	39.10	5	916	0.55%
2019/07/23	0	0.00	6	40.42	41.00	-6	870	-0.69%
2019/07/22	9	39.78	4	40.00	40.60	5	797	0.63%
2019/07/19	1	36.10	3	36.55	37.50	-2	713	-0.28%
2019/07/18	9	36.33	2	35.55	35.70	7	647	1.08%
2019/07/17	1	34.30	0	0.00	34.35	1	554	0.18%
2019/07/16	0	0.00	4	33.91	34.05	-4	532	-0.75%
2019/07/12	2	33.30	0	0.00	33.00	2	510	0.39%
2019/07/10	2	33.40	0	0.00	33.40	2	503	0.40%
2019/07/08	0	0.00	3	33.30	33.35	-3	490	-0.61%
2019/07/05	3	34.35	0	0.00	34.45	3	473	0.63%
2019/06/25	2	32.10	2	32.30	32.25	0	361	0.00%
2019/06/06	1	31.80	0	0.00	31.70	1	356	0.28%
2019/05/09	0	0.00	2	30.50	30.50	-2	348	-0.57%
2019/05/03	2	33.50	0	0.00	32.70	2	330	0.61%
2019/03/25	0	0.00	1	29.10	29.10	-1	249	-0.40%
2019/02/21	0	0.00	8	29.75	29.75	-8	308	-2.60%
2019/02/15	8	28.75	0	0.00	28.75	8	308	2.60%
2019/02/12	0	0.00	1	29.80	29.80	-1	304	-0.33%
2019/01/15	1	31.20	0	0.00	31.20	1	415	0.24%
2019/01/04	0	0.00	1	31.05	31.05	-1	585	-0.17%
2018/12/22	0	0.00	1	31.20	31.50	-1	735	-0.14%
2018/11/21	1	28.10	1	28.40	28.50	0	883	0.00%
2018/11/15	1	28.00	0	0.00	28.20	1	1,085	0.09%
2018/11/05	1	28.70	0	0.00	28.70	1	1,259	0.08%
2018/10/18	0	0.00	23	34.57	34.30	-23	1,356	-1.70%
2018/10/15	23	36.17	0	0.00	35.60	23	1,312	1.75%
2018/10/11	0	0.00	22	34.53	34.55	-22	1,211	-1.82%
2018/10/09	22	35.19	0	0.00	35.55	22	1,186	1.85%
2018/10/08	0	0.00	2	33.88	34.65	-2	1,167	-0.17%
2018/10/04	2	36.15	0	0.00	35.35	2	1,137	0.18%
2018/09/26	1	36.75	8	37.30	34.95	-7	1,044	-0.67%
2018/09/25	13	36.23	7	36.49	36.55	6	1,000	0.60%
2018/09/10	0	0.00	1	33.10	33.50	-1	915	-0.11%
2018/09/07	1	34.50	0	0.00	34.00	1	909	0.11%
2018/08/24	27	36.17	31	34.73	34.85	-4	809	-0.49%
2018/08/21	0	0.00	13	33.26	35.00	-13	614	-2.11%
2018/08/14	18	34.98	0	0.00	35.00	18	483	3.73%
2018/06/20	0	0.00	1	28.20	28.30	-1	148	-0.67%
2018/06/19	1	28.45	0	0.00	28.40	1	152	0.66%
2018/06/12	0	0.00	3	29.28	29.40	-3	172	-1.74%
2018/06/11	3	28.98	0	0.00	29.00	3	176	1.70%
2018/01/08	0	0.00	1	30.10	30.05	-1	389	-0.26%
2018/01/05	2	29.65	1	29.50	29.90	1	386	0.26%
2018/01/02	0	0.00	1	29.35	29.35	-1	386	-0.26%