漢翔 (2634)-兆豐-員林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.45	45.40	-1	4,170	-0.02%
2025/01/20	1	44.80	0	0.00	44.90	1	4,153	0.02%
2025/01/16	0	0.00	2	44.58	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	7	44.45	44.10	-7	4,164	-0.17%
2025/01/13	0	0.00	8	43.09	43.65	-8	4,163	-0.19%
2025/01/10	2	42.85	0	0.00	43.05	2	4,163	0.05%
2025/01/09	8	43.06	0	0.00	42.80	8	4,182	0.19%
2025/01/07	1	44.20	0	0.00	43.90	1	4,251	0.02%
2025/01/03	1	44.85	2	44.50	44.55	-1	4,301	-0.02%
2024/12/31	0	0.00	4	46.00	44.85	-4	4,271	-0.09%
2024/12/30	10	45.31	7	45.76	45.20	3	4,120	0.07%
2024/12/27	1	44.30	0	0.00	44.25	1	3,913	0.03%
2024/12/25	1	44.00	0	0.00	43.85	1	3,917	0.03%
2024/12/24	1	44.15	0	0.00	44.00	1	3,928	0.03%
2024/12/19	1	42.75	0	0.00	43.15	1	4,120	0.02%
2024/12/17	0	0.00	1	43.80	43.65	-1	4,102	-0.02%
2024/12/13	1	42.60	0	0.00	42.60	1	4,085	0.02%
2024/12/12	0	0.00	1	43.90	43.30	-1	4,074	-0.02%
2024/12/11	11	44.19	0	0.00	43.55	11	4,101	0.27%
2024/12/09	0	0.00	1	43.00	42.80	-1	3,961	-0.03%
2024/12/06	2	43.05	0	0.00	43.00	2	3,982	0.05%
2024/12/03	0	0.00	2	43.75	43.65	-2	4,043	-0.05%
2024/11/29	1	42.80	10	42.85	43.05	-9	4,002	-0.22%
2024/11/28	3.6	43.46	0	0.00	43.30	3.6	3,985	0.09%
2024/11/27	10	45.00	0	0.00	44.10	10	3,960	0.25%
2024/11/26	2	45.38	3	45.70	45.05	-1	3,933	-0.03%
2024/11/22	2	44.80	1	44.80	44.75	1	3,776	0.03%
2024/11/21	2	43.20	0	0.00	43.55	2	3,680	0.05%
2024/11/20	0	0.00	0.2	43.80	43.45	-0.2	3,611	0.00%
2024/11/19	0	0.00	1	44.65	44.05	-1	3,494	-0.03%
2024/11/15	5	42.55	2	43.73	43.10	3	3,246	0.09%
2024/11/14	2	43.60	0	0.00	43.50	2	3,193	0.06%
2024/11/08	1	46.30	1	45.85	45.85	0	3,120	0.00%
2024/11/07	3	46.87	1	47.75	46.25	2	3,113	0.06%
2024/11/06	0	0.00	1	45.25	45.75	-1	3,015	-0.03%
2024/10/29	2	45.00	0	0.00	44.55	2	3,412	0.06%
2024/10/25	2	45.30	0	0.00	45.30	2	3,430	0.06%
2024/10/24	0	0.00	1	45.55	45.50	-1	3,457	-0.03%
2024/10/23	0	0.00	4	46.05	46.00	-4	3,577	-0.11%
2024/10/16	2	45.65	3	45.82	45.60	-1	4,145	-0.02%
2024/10/15	4	46.03	6	45.73	45.55	-2	4,153	-0.05%
2024/10/14	4	46.21	0	0.00	45.65	4	4,168	0.10%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	1.6	46.78	1	46.15	46.10	0.6	4,101	0.01%
2024/10/08	8	47.09	0	0.00	47.00	8	4,098	0.20%
2024/10/07	2	47.90	5	48.09	48.05	-3	4,190	-0.07%
2024/10/01	2	48.00	0	0.00	48.00	2	4,347	0.05%
2024/09/30	6	48.58	0	0.00	48.20	6	4,406	0.14%
2024/09/27	6	48.73	1	48.95	48.65	5	4,417	0.11%
2024/09/24	12.2	49.62	10	50.13	49.30	2.2	4,525	0.05%
2024/09/23	2	49.25	3	48.82	48.90	-1	4,484	-0.02%
2024/09/19	0	0.00	2	47.95	47.95	-2	4,526	-0.04%
2024/09/18	3	47.50	2	48.35	47.25	1	4,607	0.02%
2024/09/16	3	47.52	0	0.00	47.45	3	4,648	0.06%
2024/09/13	0	0.00	5	47.40	47.85	-5	4,823	-0.10%
2024/09/12	0	0.00	11	46.55	46.70	-11	4,906	-0.22%
2024/09/10	5	46.60	5	45.65	45.55	0	4,928	0.00%
2024/09/09	2	46.60	1	45.85	46.55	1	4,935	0.02%
2024/09/05	0	0.00	2	46.65	46.65	-2	4,930	-0.04%
2024/09/04	3	47.38	0.1	47.20	47.05	2.9	5,011	0.06%
2024/08/30	5	49.95	0	0.00	49.60	5	5,217	0.10%
2024/08/29	1	49.90	0	0.00	49.90	1	5,273	0.02%
2024/08/28	5	49.80	1	50.30	50.50	4	5,318	0.08%
2024/08/26	1	50.40	1	50.90	50.90	0	5,433	0.00%
2024/08/23	0	0.00	7	49.77	50.20	-7	5,568	-0.13%
2024/08/22	6	49.41	0	0.00	49.45	6	5,620	0.11%
2024/08/21	1	48.75	3	49.30	49.30	-2	5,708	-0.04%
2024/08/16	2	48.50	0	0.00	48.50	2	6,838	0.03%
2024/08/15	4	48.85	3	48.55	48.50	1	7,092	0.01%
2024/08/14	10	48.70	0	0.00	48.40	10	7,745	0.13%
2024/08/12	0	0.00	10	48.75	48.55	-10	8,141	-0.12%
2024/08/09	10	48.10	0	0.00	47.50	10	8,433	0.12%
2024/08/08	0	0.00	20	47.73	47.70	-20	8,739	-0.23%
2024/08/07	0	0.00	22	47.74	48.30	-22	8,860	-0.25%
2024/08/06	20	44.61	11	44.84	46.00	9	8,879	0.10%
2024/08/05	8	47.03	20	47.00	45.50	-12	8,924	-0.13%
2024/08/02	11	51.09	0	0.00	50.50	11	9,074	0.12%
2024/08/01	0	0.00	12	52.54	52.20	-12	9,131	-0.13%
2024/07/31	10	51.20	0	0.00	51.40	10	9,252	0.11%
2024/07/30	0	0.00	11	52.11	51.90	-11	9,377	-0.12%
2024/07/29	1	52.10	0	0.00	51.50	1	9,520	0.01%
2024/07/26	1	52.70	3	52.80	52.60	-2	9,609	-0.02%
2024/07/23	0.4	52.60	4	51.48	52.60	-3.6	9,645	-0.04%
2024/07/19	6	51.30	7	51.09	51.00	-1	9,936	-0.01%
2024/07/18	4	54.03	5	53.38	52.30	-1	10,277	-0.01%
2024/07/17	2	52.50	14	52.46	52.40	-12	10,185	-0.12%
2024/07/16	3	51.30	0.4	50.80	51.10	2.6	10,579	0.02%
2024/07/15	3.3	51.04	0	0.00	50.50	3.3	11,283	0.03%
2024/07/12	1	51.60	7	51.70	51.40	-6	11,939	-0.05%
2024/07/11	6	51.88	1	51.90	51.60	5	12,153	0.04%
2024/07/10	2	51.50	4	51.93	51.90	-2	12,949	-0.02%
2024/07/09	8	52.56	8	52.49	52.30	0	14,141	0.00%
2024/07/08	0	0.00	4.4	53.34	53.60	-4.4	14,343	-0.03%
2024/07/05	0	0.00	10	53.80	54.00	-10	14,675	-0.07%
2024/07/03	2	53.40	2	53.35	53.80	0	16,506	0.00%
2024/07/02	1	53.60	1	53.60	53.70	0	16,582	0.00%
2024/07/01	0.2	53.40	4	53.63	54.00	-3.8	16,694	-0.02%
2024/06/28	3	53.90	9	53.78	53.40	-6	16,832	-0.04%
2024/06/27	6	53.48	9	53.26	53.70	-3	17,152	-0.02%
2024/06/26	2	52.60	0	0.00	53.40	2	17,284	0.01%
2024/06/25	2	51.85	1	52.40	52.90	1	17,870	0.01%
2024/06/24	3	51.90	0	0.00	52.10	3	18,505	0.02%
2024/06/21	5	52.30	1	52.90	52.30	4	18,485	0.02%
2024/06/20	2	53.20	0	0.00	52.70	2	18,527	0.01%
2024/06/19	7	52.49	1	52.70	52.10	6	18,615	0.03%
2024/06/18	4	52.75	0	0.00	52.80	4	18,575	0.02%
2024/06/17	0	0.00	2	53.10	52.90	-2	18,590	-0.01%
2024/06/13	10	52.71	0	0.00	53.10	10	18,606	0.05%
2024/06/12	1	52.50	0	0.00	52.60	1	18,670	0.01%
2024/06/11	20.2	53.44	0	0.00	53.00	20.2	18,674	0.11%
2024/06/07	15	54.90	35	54.74	54.60	-20	18,620	-0.11%
2024/06/06	2	54.00	0	0.00	54.00	2	18,568	0.01%
2024/06/05	16	53.78	15	53.80	53.80	1	18,528	0.01%
2024/06/04	1	53.40	0	0.00	53.50	1	18,607	0.01%
2024/06/03	16.5	53.51	16	53.20	53.10	0.5	18,623	0.00%
2024/05/31	8	53.13	2	53.10	52.90	6	18,623	0.03%
2024/05/30	12	53.06	0	0.00	52.90	12	18,607	0.06%
2024/05/29	16	54.34	0	0.00	54.00	16	18,554	0.09%
2024/05/28	7	55.47	1	55.40	55.40	6	18,412	0.03%
2024/05/27	11	55.85	5	55.90	55.80	6	18,383	0.03%
2024/05/24	7	55.29	8	55.56	55.90	-1	18,324	-0.01%
2024/05/23	17	56.59	40	57.23	56.30	-23	18,221	-0.13%
2024/05/22	21	54.99	4	54.85	54.60	17	17,613	0.10%
2024/05/21	10	56.35	2	56.55	55.90	8	17,365	0.05%
2024/05/20	24	57.37	30	58.18	57.00	-6	17,119	-0.04%
2024/05/17	1	57.30	123.8	57.26	57.40	-122.8	16,493	-0.74%	大賣/鉅額交易
2024/05/16	6	55.68	0	0.00	55.70	6	16,178	0.04%
2024/05/15	31	56.31	7	57.16	55.70	24	16,108	0.15%
2024/05/14	8.1	55.33	28	55.74	56.30	-19.9	15,840	-0.13%
2024/05/13	11	53.32	2	53.30	53.30	9	15,566	0.06%
2024/05/10	6	54.03	15	54.47	54.50	-9	15,519	-0.06%
2024/05/09	2	54.75	7	54.30	53.80	-5	15,501	-0.03%
2024/05/08	25.5	54.18	0	0.00	54.50	25.5	15,444	0.17%
2024/05/07	3	55.97	6	55.40	55.70	-3	15,150	-0.02%
2024/05/06	11	56.14	0.1	56.00	56.00	10.9	15,052	0.07%
2024/05/03	4	57.15	9	57.30	56.80	-5	14,897	-0.03%
2024/05/02	2	57.35	4.8	57.82	57.90	-2.8	14,767	-0.02%
2024/04/30	0	0.00	0.2	57.30	57.20	-0.2	14,617	0.00%
2024/04/29	9	57.92	6	57.75	57.80	3	14,483	0.02%
2024/04/26	2	57.35	13	57.50	57.70	-11	14,327	-0.08%
2024/04/25	4.2	57.54	5	58.12	57.30	-0.8	14,138	-0.01%
2024/04/24	41	57.47	6	57.62	57.10	35	13,958	0.25%
2024/04/23	7	57.34	7	57.17	57.80	0	13,656	0.00%
2024/04/22	10	57.13	3	58.53	56.10	7	13,472	0.05%
2024/04/19	28	58.27	22	58.65	57.60	6	13,470	0.04%
2024/04/18	12	57.98	33	58.07	58.70	-21	12,973	-0.16%
2024/04/17	13	56.32	6	55.98	55.80	7	12,495	0.06%
2024/04/16	13	57.02	20	56.03	55.40	-7	12,617	-0.06%
2024/04/15	19	58.69	18.1	58.95	58.00	0.9	12,092	0.01%
2024/04/12	56	56.21	20	56.62	56.80	36	11,131	0.32%
2024/04/11	25.1	56.94	9	56.34	55.80	16.1	11,010	0.15%
2024/04/10	37	57.49	20	57.21	56.80	17	10,635	0.16%
2024/04/09	7	55.74	170.1	56.32	57.50	-163.1	9,678	-1.69%	大賣/鉅額交易
2024/04/08	9	52.99	4	53.00	53.00	5	8,809	0.06%
2024/04/03	9	54.34	0	0.00	53.70	9	8,809	0.10%
2024/04/02	12	53.88	3	54.50	54.30	9	8,725	0.10%
2024/04/01	14	54.11	15.1	54.27	54.40	-1.1	8,554	-0.01%
2024/03/29	6	51.93	5	52.40	52.60	1	8,247	0.01%
2024/03/28	49	53.57	15	54.02	52.60	34	8,231	0.41%
2024/03/27	22	51.90	41	52.20	53.20	-19	7,646	-0.25%
2024/03/26	6	49.58	0	0.00	49.65	6	7,194	0.08%
2024/03/25	1	50.00	2	50.50	50.40	-1	7,200	-0.01%
2024/03/22	0	0.00	42	49.49	50.30	-42	7,172	-0.59%
2024/03/21	2	48.18	0	0.00	48.70	2	6,957	0.03%
2024/03/20	5	48.10	0	0.00	47.95	5	6,979	0.07%
2024/03/19	1.5	48.78	0	0.00	48.60	1.5	6,984	0.02%
2024/03/18	5	47.40	0	0.00	48.40	5	7,276	0.07%
2024/03/15	2.3	47.73	5	48.30	47.55	-2.8	7,377	-0.04%
2024/03/14	7.3	47.18	0	0.00	47.15	7.3	7,313	0.10%
2024/03/13	7	47.57	0	0.00	47.55	7	7,365	0.10%
2024/03/12	1	48.10	3	47.80	48.15	-2	7,418	-0.03%
2024/03/11	2	47.40	2	48.30	47.55	0	7,409	0.00%
2024/03/08	6	47.80	1	47.25	47.10	5	7,416	0.07%
2024/03/07	5	48.40	0	0.00	48.30	5	7,380	0.07%
2024/03/06	1	49.10	0	0.00	48.90	1	7,391	0.01%
2024/02/29	0	0.00	5	49.70	49.65	-5	7,682	-0.07%
2024/02/27	12	49.54	0	0.00	48.90	12	8,222	0.15%
2024/02/26	1	49.65	9	49.71	49.75	-8	8,200	-0.10%
2024/02/23	6	48.51	0	0.00	48.40	6	8,159	0.07%
2024/02/22	6	49.04	0	0.00	49.25	6	8,163	0.07%
2024/02/20	1	49.20	0	0.00	49.05	1	8,243	0.01%
2024/02/19	0	0.00	1	49.50	49.45	-1	8,342	-0.01%
2024/02/16	1	49.35	5	49.20	49.30	-4	8,393	-0.05%
2024/02/15	30	48.85	0	0.00	49.20	30	8,522	0.35%
2024/02/05	5	48.20	2	47.90	48.10	3	8,533	0.04%
2024/02/02	11	48.57	4	48.55	48.25	7	8,539	0.08%