第一保 (2852)-兆豐-員林券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	20.68	20.55	-10	688	-1.45%
2024/04/24	0	0.00	10	20.50	20.45	-10	678	-1.47%
2024/04/19	1	19.95	0	0.00	20.10	1	691	0.14%
2024/01/31	5	18.30	0	0.00	18.35	5	366	1.36%
2024/01/17	5	17.80	0	0.00	17.70	5	367	1.36%
2024/01/16	15	18.05	0	0.00	18.00	15	357	4.19%
2024/01/15	5	18.10	0	0.00	18.20	5	345	1.45%
2024/01/12	15	18.20	0	0.00	18.25	15	345	4.34%
2024/01/10	5	18.30	0	0.00	18.25	5	346	1.44%
2024/01/09	5	18.40	0	0.00	18.35	5	346	1.44%
2023/11/17	1	18.45	0	0.00	18.45	1	431	0.23%
2023/11/13	0	0.00	39	17.67	17.65	-39	399	-9.76%
2023/11/07	7	17.27	0	0.00	17.30	7	347	2.01%
2023/11/06	14	17.25	0	0.00	17.30	14	347	4.03%
2023/11/01	10	16.86	0	0.00	16.90	10	337	2.96%
2023/10/31	8	16.85	0	0.00	16.85	8	335	2.38%
2023/10/26	0	0.00	1	16.75	16.75	-1	338	-0.30%
2023/10/18	2	16.80	0	0.00	16.85	2	352	0.57%
2023/09/11	0	0.00	10	17.25	17.20	-10	327	-3.05%
2023/09/08	0	0.00	1	17.60	17.20	-1	318	-0.31%
2023/09/05	0	0.00	0	16.65	16.80	0	264	0.00%
2023/04/17	0	0.00	0	15.85	15.80	0	384	0.00%
2023/04/07	0	0.00	10	15.60	15.65	-10	382	-2.62%
2023/03/29	0	0.00	1	15.50	15.60	-1	381	-0.26%
2023/03/28	0	0.00	1	15.50	15.45	-1	382	-0.26%
2023/03/16	0	0.00	6	15.15	15.45	-6	371	-1.62%
2023/03/14	2	15.60	20	15.60	15.65	-18	342	-5.25%
2023/01/03	1	15.80	0	0.00	15.80	1	206	0.48%
2022/10/24	0	0.00	20	13.85	13.90	-20	324	-6.17%
2022/10/21	20	13.75	20	13.75	13.80	0	323	0.00%
2022/10/20	1	13.70	0	0.00	13.75	1	326	0.31%
2022/10/17	0	0.00	1	13.70	13.75	-1	333	-0.30%
2022/10/05	2	13.88	0	0.00	13.80	2	332	0.60%
2022/10/04	2	13.95	0	0.00	13.95	2	313	0.64%
2022/08/29	0	0.00	1	14.90	14.80	-1	244	-0.41%
2022/08/22	2	14.95	0	0.00	15.00	2	211	0.95%
2022/07/12	0	0.00	1	15.45	15.55	-1	287	-0.35%
2022/07/11	50	15.65	50	15.65	15.65	0	288	0.00%
2022/07/08	50	15.60	50	15.60	15.60	0	291	0.00%
2022/07/07	50	15.55	50	15.55	15.55	0	295	0.00%
2022/07/06	50	15.45	50	15.45	15.45	0	300	0.00%
2022/07/05	50	15.65	49	15.65	15.65	1	310	0.32%
2022/05/13	0	0.00	5	15.45	15.45	-5	527	-0.95%
2022/05/10	0	0.00	1	15.55	15.55	-1	522	-0.19%
2022/05/06	0	0.00	1	15.70	15.75	-1	514	-0.19%
2022/05/03	0	0.00	1	15.85	15.85	-1	519	-0.19%
2022/04/27	0	0.00	50	16.02	16.00	-50	520	-9.60%
2022/04/13	0	17.00	0	0.00	16.95	0	568	0.00%
2022/04/07	1	16.75	0	0.00	16.80	1	537	0.19%
2022/04/01	0	0.00	2	16.60	16.70	-2	505	-0.40%
2022/03/28	2	16.75	0	0.00	16.60	2	429	0.47%
2022/03/01	0	0.00	2	15.00	14.95	-2	317	-0.63%
2022/02/22	3	14.97	0	0.00	14.95	3	318	0.94%
2022/02/18	0	15.15	0	0.00	15.05	0	344	0.00%
2022/02/16	12	15.00	0	0.00	15.20	12	350	3.42%
2022/02/09	0	0.00	0.3	15.20	15.30	-0.3	358	-0.10%
2022/01/19	20	15.40	0	0.00	15.40	20	318	6.28%
2022/01/18	20	15.50	0	0.00	15.50	20	316	6.31%
2022/01/03	0	0.00	5	14.60	14.60	-5	218	-2.29%
2021/12/03	0	0.00	1	14.50	14.50	-1	207	-0.48%
2021/11/29	0	0.00	1	14.35	14.40	-1	214	-0.47%
2021/11/17	5	14.30	0	0.00	14.40	5	173	2.87%
2021/11/15	0	0.00	10	14.15	14.20	-10	154	-6.48%
2021/11/12	0	0.00	10	13.90	14.00	-10	146	-6.83%
2021/09/22	2	13.05	0	0.00	13.00	2	133	1.50%
2021/09/06	13	13.60	0	0.00	13.45	13	128	10.08%
2021/08/27	2	13.10	0	0.00	13.20	2	121	1.64%
2021/08/26	5	13.10	0	0.00	13.00	5	123	4.05%
2021/08/25	5	13.10	0	0.00	13.10	5	124	4.02%
2021/07/30	3	13.05	0	0.00	13.05	3	242	1.24%
2021/07/27	0	0.00	5	13.16	13.15	-5	268	-1.86%
2021/07/15	0	0.00	2	13.10	13.05	-2	365	-0.55%
2021/07/06	10	13.10	0	0.00	13.10	10	439	2.27%
2021/06/30	0	0.00	5	13.20	13.05	-5	465	-1.07%
2021/06/24	0	0.00	27	13.03	13.15	-27	498	-5.42%
2021/06/16	0	0.00	5	13.00	13.00	-5	513	-0.97%
2021/05/14	0	0.00	1	13.00	13.05	-1	549	-0.18%
2021/05/06	0	0.00	1	13.40	13.60	-1	476	-0.21%
2021/05/03	20	13.50	0	0.00	13.65	20	450	4.44%
2021/04/26	0	0.00	1	13.80	13.85	-1	408	-0.25%
2021/04/21	10	13.60	0	0.00	13.55	10	357	2.79%
2021/04/20	15	13.60	0	0.00	13.60	15	352	4.26%
2021/04/13	0	0.00	1	13.30	13.25	-1	308	-0.32%
2021/04/08	2	13.15	2	13.15	13.05	0	269	0.00%
2021/04/06	0	0.00	1	13.20	13.20	-1	255	-0.39%
2021/03/30	0	0.00	0	13.30	13.30	0	251	0.00%
2021/03/29	1	13.20	0	0.00	13.30	1	248	0.40%
2021/03/05	3	13.30	0	0.00	13.30	3	164	1.82%
2021/02/19	2	12.85	0	0.00	12.90	2	161	1.24%
2021/01/29	0	0.00	3	12.80	12.70	-3	185	-1.61%
2021/01/26	3	12.80	0	0.00	12.75	3	184	1.63%
2021/01/13	0	0.00	3	13.20	13.15	-3	177	-1.69%
2021/01/11	2	13.15	0	0.00	13.15	2	178	1.12%
2021/01/06	2	13.20	0	0.00	13.05	2	178	1.12%
2021/01/05	0	0.00	1	13.20	13.20	-1	176	-0.57%
2021/01/04	0	0.00	5	13.25	13.25	-5	175	-2.86%
2020/12/31	0	0.00	6	13.25	13.30	-6	174	-3.44%
2020/12/30	0	0.00	5	13.18	13.30	-5	177	-2.82%
2020/12/28	0	0.00	1	13.15	13.20	-1	173	-0.58%
2020/12/17	0	0.00	1	13.20	13.15	-1	165	-0.60%
2020/12/16	0	0.00	1	13.20	13.20	-1	166	-0.60%
2020/12/11	0	0.00	1	13.20	13.20	-1	171	-0.58%
2020/12/10	0	0.00	12	13.20	13.15	-12	175	-6.83%
2020/12/01	20	13.28	0	0.00	13.35	20	176	11.35%
2020/11/30	15	13.29	0	0.00	13.35	15	175	8.52%
2020/11/27	8	13.27	0	0.00	13.30	8	173	4.62%
2020/11/26	5	13.25	0	0.00	13.30	5	170	2.93%
2020/11/25	35	13.25	0	0.00	13.25	35	168	20.79%
2020/11/24	22	13.09	0	0.00	13.20	22	159	13.82%
2020/11/23	20	13.00	0	0.00	13.05	20	155	12.83%
2020/11/19	10	13.00	0	0.00	13.05	10	168	5.93%
2020/11/18	10	13.10	0	0.00	13.05	10	176	5.68%
2020/11/16	20	13.10	0	0.00	13.15	20	187	10.64%
2020/11/13	25	13.10	0	0.00	13.15	25	186	13.38%
2020/11/12	110	13.11	0	0.00	13.15	110	187	58.63%	大買/鉅額交易
2020/11/11	39	13.12	0	0.00	13.20	39	188	20.73%
2020/11/10	10	13.00	0	0.00	13.00	10	177	5.62%
2020/11/06	15	13.00	0	0.00	13.00	15	173	8.64%
2020/11/05	25	12.94	0	0.00	13.00	25	171	14.60%
2020/11/04	10	12.90	0	0.00	12.95	10	173	5.76%
2020/10/29	14	12.95	0	0.00	13.00	14	179	7.82%
2020/10/28	10	12.98	0	0.00	13.00	10	179	5.58%
2020/10/20	16	13.01	0	0.00	13.05	16	241	6.63%
2020/10/19	20	13.00	0	0.00	13.05	20	252	7.93%
2020/10/16	18	12.97	0	0.00	13.00	18	258	6.97%
2020/10/15	5	12.95	0	0.00	13.00	5	272	1.83%
2020/10/14	20	12.90	0	0.00	13.00	20	273	7.31%
2020/10/13	10	13.00	0	0.00	13.00	10	273	3.66%
2020/10/08	20	12.94	0	0.00	13.00	20	277	7.21%
2020/10/07	30	12.88	0	0.00	12.95	30	277	10.81%
2020/10/06	20	12.93	0	0.00	12.95	20	272	7.34%
2020/10/05	10	12.93	0	0.00	12.95	10	273	3.66%
2020/09/30	38	12.93	0	0.00	13.00	38	288	13.15%
2020/09/28	14	12.88	0	0.00	12.95	14	308	4.54%
2020/09/25	23	12.76	0	0.00	12.70	23	316	7.27%
2020/09/24	25	12.76	0	0.00	12.70	25	331	7.54%
2020/09/22	15	12.95	0	0.00	13.00	15	357	4.19%
2020/09/21	15	13.00	0	0.00	13.00	15	362	4.14%
2020/09/18	20	13.02	0	0.00	13.00	20	363	5.51%
2020/09/17	30	12.98	0	0.00	13.00	30	361	8.30%
2020/09/16	32	13.02	0	0.00	13.00	32	359	8.91%
2020/09/15	41	13.00	0	0.00	13.10	41	359	11.42%
2020/09/14	20	12.95	0	0.00	13.05	20	354	5.64%
2020/09/07	23	12.95	0	0.00	12.95	23	361	6.36%
2020/09/04	2	12.90	0	0.00	12.85	2	362	0.55%
2020/09/03	15	12.97	0	0.00	12.95	15	363	4.12%
2020/08/31	40	13.02	0	0.00	13.05	40	369	10.84%
2020/08/28	15	13.01	0	0.00	13.00	15	367	4.08%
2020/08/26	35	13.16	0	0.00	13.30	35	364	9.61%
2020/08/25	20	13.06	10	13.10	13.10	10	356	2.80%
2020/08/24	30	13.01	0	0.00	13.05	30	349	8.58%
2020/08/21	10	12.90	0	0.00	13.00	10	341	2.93%
2020/08/20	10	12.80	0	0.00	12.70	10	338	2.96%
2020/08/19	25	13.09	0	0.00	13.10	25	331	7.55%
2020/08/18	0	0.00	10	13.05	13.05	-10	330	-3.02%
2020/08/17	21	13.12	0	0.00	13.10	21	332	6.32%
2020/08/14	10	12.94	0	0.00	12.95	10	328	3.05%
2020/08/13	5	12.96	0	0.00	13.00	5	326	1.53%
2020/08/10	10	12.99	0	0.00	12.95	10	326	3.06%
2020/08/06	15	12.90	0	0.00	12.95	15	319	4.69%
2020/08/04	15	12.93	0	0.00	12.85	15	321	4.67%
2020/07/31	10	12.95	0	0.00	13.00	10	321	3.11%
2020/07/29	20	12.99	0	0.00	13.00	20	321	6.22%
2020/07/27	5	12.93	0	0.00	13.00	5	336	1.49%
2020/07/24	20	14.15	7	14.13	14.20	13	332	3.91%
2020/07/22	1	14.15	0	0.00	14.25	1	292	0.34%
2020/07/17	0	0.00	1	14.10	14.20	-1	283	-0.35%
2020/07/15	0	0.00	8.6	14.09	14.10	-8.6	283	-3.04%
2020/07/13	11	14.15	2	14.15	14.20	9	290	3.10%
2020/07/09	8	14.20	16	14.15	14.10	-8	300	-2.66%
2020/07/08	5	13.95	28	13.90	13.95	-23	288	-7.96%
2020/07/07	0	0.00	885	13.83	13.75	-885	291	-303.20%	大賣/鉅額交易
2020/07/06	0	0.00	305	13.87	13.95	-305	276	-110.25%	大賣/鉅額交易
2020/07/03	543	13.85	941	13.79	13.85	-398	270	-147.32%	大買/大賣/鉅額交易
2020/07/02	215	13.80	535	13.74	13.80	-320	254	-125.74%	大買/大賣/鉅額交易
2020/07/01	297	13.70	998	13.74	13.70	-701	248	-282.42%	大買/大賣/鉅額交易
2020/06/30	0	0.00	300	13.84	13.80	-300	230	-130.42%	大賣/鉅額交易
2020/06/29	100	13.90	100	13.90	13.90	0	232	0.00%
2020/06/22	100	14.05	100	14.05	14.05	0	252	0.00%
2020/06/18	235	14.05	235	14.05	14.05	0	254	0.00%	大買/大賣/
2020/06/17	300	14.08	300	14.08	14.10	0	252	0.00%	大買/大賣/
2020/06/16	10	14.05	0	0.00	14.10	10	250	3.99%
2020/06/10	0	0.00	52	14.13	14.10	-52	263	-19.70%
2020/06/09	10	14.25	0	0.00	14.30	10	266	3.75%
2020/06/08	1	14.10	0	0.00	14.15	1	265	0.38%
2020/06/05	5	14.20	0	0.00	14.15	5	264	1.89%
2020/06/04	11	14.21	0	0.00	14.15	11	266	4.13%
2020/06/01	20	14.12	0	0.00	14.15	20	267	7.48%
2020/05/27	35	14.10	0	0.00	14.20	35	268	13.04%
2020/05/26	10	13.98	0	0.00	14.00	10	267	3.74%
2020/05/25	15	13.87	0	0.00	13.90	15	267	5.61%
2020/05/21	5	14.03	0	0.00	14.00	5	265	1.89%
2020/05/19	12	14.08	0	0.00	14.00	12	266	4.50%
2020/05/18	13	13.87	0	0.00	13.90	13	266	4.88%
2020/05/11	5	14.23	0	0.00	14.10	5	263	1.90%
2020/05/08	0	0.00	9	13.95	14.00	-9	260	-3.46%
2020/05/04	9	13.80	0	0.00	14.00	9	260	3.46%
2020/04/29	45	14.27	0	0.00	14.35	45	245	18.32%
2020/04/28	15	14.05	0	0.00	14.10	15	239	6.25%
2020/04/27	39	13.93	0	0.00	14.10	39	249	15.66%
2020/04/24	30	13.81	0	0.00	13.80	30	247	12.13%
2020/04/23	20	13.65	0	0.00	13.70	20	248	8.05%
2020/04/22	30	13.47	0	0.00	13.55	30	243	12.34%
2020/04/21	5	13.45	0	0.00	13.10	5	236	2.11%
2020/04/17	35	13.50	0	0.00	13.50	35	239	14.63%
2020/04/16	30	13.41	0	0.00	13.50	30	233	12.87%
2020/04/15	10	13.43	0	0.00	13.45	10	230	4.33%
2020/04/14	38	13.21	10	13.05	13.30	28	223	12.51%
2020/04/13	30	13.08	0	0.00	13.10	30	217	13.77%
2020/04/10	38	12.99	0	0.00	13.10	38	214	17.69%
2020/04/08	30	12.95	0	0.00	13.00	30	210	14.29%
2020/04/07	3	12.95	0	0.00	12.90	3	213	1.40%
2020/04/06	30	12.81	0	0.00	12.85	30	213	14.07%
2020/03/31	38	12.92	0	0.00	12.85	38	208	18.23%
2020/03/30	10	12.50	0	0.00	12.85	10	200	4.99%
2020/03/27	164	12.40	0.1	12.40	12.40	163.9	190	86.15%	大買/鉅額交易
2020/03/25	0	0.00	81	11.18	11.35	-81	181	-44.58%
2020/03/24	42	10.84	0.1	10.80	10.80	41.9	179	23.28%
2020/03/23	0	0.00	0.4	10.55	10.55	-0.4	179	-0.24%
2020/03/20	9	11.30	19	10.79	11.00	-10	178	-5.60%
2020/03/16	27	11.94	0	0.00	12.00	27	161	16.68%
2020/03/13	55	12.14	0	0.00	12.25	55	164	33.49%
2020/03/11	2	13.50	0	0.00	13.40	2	156	1.28%
2020/02/26	11	14.15	0	0.00	14.10	11	144	7.62%
2020/02/24	10	14.10	0	0.00	14.10	10	146	6.81%
2020/02/20	5	14.20	0	0.00	14.10	5	143	3.49%
2020/02/19	5	14.10	0	0.00	14.15	5	144	3.47%
2020/01/31	60	14.17	0	0.00	14.30	60	146	40.98%
2020/01/30	2	14.05	0	0.00	14.15	2	140	1.42%
2020/01/20	18	14.78	10	14.75	14.80	8	130	6.12%
2020/01/17	32	14.73	0	0.00	14.75	32	130	24.50%
2020/01/14	25	14.79	0	0.00	14.75	25	127	19.68%
2020/01/13	45	14.69	0	0.00	14.70	45	124	36.08%
2020/01/09	15	14.57	0	0.00	14.55	15	120	12.48%
2020/01/06	13	14.58	0	0.00	14.55	13	122	10.65%
2020/01/03	14	14.60	0	0.00	14.65	14	122	11.45%
2020/01/02	25	14.63	0	0.00	14.65	25	120	20.76%
2019/12/31	35	14.49	0	0.00	14.55	35	117	29.71%
2019/12/26	3	14.30	0	0.00	14.30	3	109	2.74%
2019/12/25	0	0.00	13	14.30	14.30	-13	108	-11.94%
2019/12/24	0	0.00	20	14.25	14.20	-20	109	-18.23%
2019/12/23	1	14.25	0	0.00	14.25	1	108	0.92%
2019/12/20	26	14.32	0	0.00	14.35	26	106	24.38%
2019/12/18	20	14.31	0	0.00	14.35	20	104	19.15%
2019/12/16	10	14.30	0	0.00	14.30	10	102	9.79%
2019/12/13	12	14.25	0	0.00	14.25	12	101	11.87%
2019/12/12	0	0.00	22	14.20	14.15	-22	101	-21.69%
2019/12/11	0	0.00	43	14.16	14.15	-43	100	-42.66%
2019/12/10	0	0.00	106	14.15	14.15	-106	98	-107.34%	大賣/鉅額交易
2019/12/09	2	14.25	0	0.00	14.25	2	94	2.12%
2019/12/06	0	0.00	15	14.25	14.25	-15	92	-16.24%
2019/12/05	5	14.33	0	0.00	14.30	5	92	5.38%
2019/12/04	5	14.29	0	0.00	14.30	5	92	5.39%
2019/12/02	10	14.25	0	0.00	14.25	10	95	10.50%
2019/11/29	4	14.29	0	0.00	14.30	4	95	4.18%
2019/11/27	25	14.35	0	0.00	14.30	25	97	25.56%
2019/11/25	10	14.30	0	0.00	14.30	10	100	9.92%
2019/11/19	5	14.30	0	0.00	14.20	5	101	4.92%
2019/11/15	50	14.34	0	0.00	14.30	50	101	49.34%
2019/11/13	29	14.32	0	0.00	14.35	29	99	29.28%
2019/11/12	8	14.35	2	14.35	14.40	6	98	6.11%
2019/11/11	10	14.33	7	14.25	14.35	3	97	3.09%
2019/11/08	60	14.27	0	0.00	14.30	60	96	62.33%
2019/11/05	3	14.30	0	0.00	14.30	3	92	3.25%
2019/11/04	20	14.28	0	0.00	14.30	20	103	19.25%
2019/11/01	25	14.30	0	0.00	14.30	25	105	23.75%
2019/10/31	20	14.25	0	0.00	14.15	20	107	18.62%
2019/10/30	20	14.23	0	0.00	14.25	20	110	18.16%
2019/10/29	5	14.20	0	0.00	14.20	5	115	4.33%
2019/10/25	20	14.20	0	0.00	14.20	20	118	16.83%
2019/10/22	10	14.25	0	0.00	14.25	10	128	7.79%
2019/10/16	5	14.33	0	0.00	14.30	5	134	3.72%
2019/10/15	25	14.27	0	0.00	14.35	25	135	18.38%
2019/10/01	10	14.25	0	0.00	14.25	10	146	6.81%
2019/09/27	10	14.23	0	0.00	14.25	10	148	6.76%
2019/09/26	7	14.30	0	0.00	14.15	7	147	4.74%
2019/09/25	3	14.33	0	0.00	14.25	3	148	2.02%
2019/09/16	7	14.36	0	0.00	14.35	7	156	4.48%
2019/09/12	7	14.36	0	0.00	14.35	7	158	4.43%
2019/09/11	13	14.30	0	0.00	14.35	13	160	8.11%
2019/09/02	10	14.26	0	0.00	14.25	10	164	6.09%
2019/08/30	15	14.23	0	0.00	14.25	15	165	9.07%
2019/08/27	7	14.35	0	0.00	14.25	7	179	3.90%
2019/08/23	30	14.61	0	0.00	14.65	30	180	16.65%
2019/08/22	10	14.62	0	0.00	14.60	10	179	5.56%
2019/08/21	20	14.60	0	0.00	14.60	20	180	11.08%
2019/08/20	8	14.60	0	0.00	14.55	8	181	4.40%
2019/08/19	40	14.59	0	0.00	14.65	40	182	21.87%
2019/08/15	35	14.46	0	0.00	14.55	35	187	18.69%
2019/08/14	33	14.42	0	0.00	14.45	33	189	17.45%
2019/08/12	20	14.45	0	0.00	14.45	20	193	10.36%
2019/08/08	63	14.29	0	0.00	14.45	63	208	30.18%
2019/08/07	10	14.15	0	0.00	14.15	10	210	4.75%
2019/07/31	37	15.05	0	0.00	15.05	37	213	17.36%
2019/07/08	30	15.00	0	0.00	15.00	30	262	11.45%
2019/07/05	8	14.90	0	0.00	14.90	8	256	3.12%
2019/07/04	10	14.90	0	0.00	14.90	10	257	3.88%
2019/06/14	16	14.85	0	0.00	14.85	16	368	4.34%
2019/06/13	40	14.83	0	0.00	14.85	40	370	10.78%
2019/06/11	15	14.82	0	0.00	14.80	15	372	4.03%
2019/06/10	15	14.90	0	0.00	14.90	15	375	4.00%
2019/06/03	10	15.05	200	14.84	15.05	-190	389	-48.80%	大賣/鉅額交易
2019/05/31	2	14.80	0	0.00	14.90	2	373	0.54%
2019/05/30	17	14.88	0	0.00	14.90	17	371	4.58%
2019/05/27	15	14.93	0	0.00	14.95	15	371	4.04%
2019/05/22	34	14.79	50	14.70	14.85	-16	373	-4.28%
2019/05/21	20	14.80	0	0.00	14.95	20	371	5.39%
2019/05/16	10	14.85	202	14.97	14.85	-192	369	-51.95%	大賣/鉅額交易
2019/05/15	33	15.00	0	0.00	15.10	33	357	9.23%
2019/05/08	28	15.15	0	0.00	15.30	28	363	7.71%
2019/05/07	30	15.47	0	0.00	15.45	30	355	8.43%
2019/05/03	20	15.24	0	0.00	15.30	20	342	5.84%
2019/05/02	20	15.05	0	0.00	15.10	20	330	6.05%
2019/04/30	8	14.50	0	0.00	14.45	8	304	2.63%
2019/04/19	35	14.41	0	0.00	14.45	35	311	11.22%
2019/04/17	25	14.44	1	14.45	14.45	24	311	7.71%
2019/04/12	30	14.42	0	0.00	14.50	30	308	9.73%
2019/04/11	19	14.41	0	0.00	14.40	19	308	6.16%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2019/04/02	0	14.45	46	14.40	14.45	-46	297	-15.45%
2019/04/01	0	0.00	40	14.45	14.45	-40	295	-13.56%
2019/03/29	5	14.45	100	14.40	14.50	-95	290	-32.75%
2019/03/28	1	14.40	188	14.42	14.35	-187	283	-65.87%	大賣/鉅額交易
2019/03/27	5	14.46	300	14.50	14.40	-295	261	-113.01%	大賣/鉅額交易
2019/03/25	10	15.62	0	0.00	15.60	10	210	4.76%
2019/03/22	17	15.63	0	0.00	15.65	17	207	8.18%
2019/03/21	20	15.58	30	15.55	15.60	-10	201	-4.97%
2019/03/19	20	15.63	0	0.00	15.60	20	195	10.24%
2019/03/18	25	15.54	0	0.00	15.55	25	194	12.88%
2019/03/14	18	15.56	0	0.00	15.60	18	189	9.49%
2019/03/13	50	15.57	0	0.00	15.60	50	190	26.31%
2019/03/12	20	15.47	0	0.00	15.55	20	187	10.69%
2019/03/11	25	15.25	0	0.00	15.35	25	175	14.25%
2019/03/07	25	15.30	0	0.00	15.35	25	183	13.63%
2019/03/05	6	15.36	0	0.00	15.35	6	183	3.27%
2019/03/04	20	15.31	0	0.00	15.35	20	183	10.91%
2019/02/27	9	15.24	0	0.00	15.30	9	181	4.95%
2019/02/26	13	15.30	0	0.00	15.30	13	182	7.13%
2019/02/25	10	15.30	0	0.00	15.25	10	183	5.46%
2019/02/21	5	15.32	0	0.00	15.25	5	183	2.73%
2019/02/19	27	15.23	2	15.20	15.25	25	185	13.51%
2019/02/18	5	15.25	0	0.00	15.20	5	185	2.70%
2019/02/15	20	15.21	0	0.00	15.20	20	186	10.72%
2019/02/14	31	15.19	11	15.15	15.25	20	184	10.83%
2019/02/13	56	14.94	18	14.83	15.20	38	187	20.27%
2019/02/12	20	14.75	20	14.70	14.75	0	179	0.00%
2019/02/11	30	14.72	15	14.65	14.75	15	186	8.06%
2019/01/30	5	14.65	0	0.00	14.65	5	183	2.72%
2019/01/29	20	14.65	0	0.00	14.65	20	182	10.98%
2019/01/28	20	14.65	0	0.00	14.65	20	179	11.13%
2019/01/25	30	14.59	0	0.00	14.60	30	181	16.57%
2019/01/23	10	14.60	0	0.00	14.50	10	203	4.92%
2019/01/18	12	14.65	0	0.00	14.60	12	210	5.69%
2019/01/16	10	14.60	10	14.55	14.60	0	215	0.00%
2019/01/14	30	14.65	0	0.00	14.65	30	216	13.87%
2019/01/10	15	14.63	0	0.00	14.65	15	216	6.92%
2019/01/09	40	14.63	0	0.00	14.65	40	216	18.45%
2019/01/07	33	14.57	0	0.00	14.65	33	215	15.29%
2019/01/03	30	14.53	0	0.00	14.55	30	235	12.72%
2018/12/28	40	14.64	0	0.00	14.70	40	241	16.57%
2018/12/27	5	14.57	0	0.00	14.60	5	248	2.02%
2018/12/25	25	14.63	0	0.00	14.65	25	254	9.83%
2018/12/24	35	14.65	0	0.00	14.75	35	254	13.73%
2018/12/22	21	14.50	0	0.00	14.60	21	256	8.20%
2018/12/21	25	14.36	0	0.00	14.40	25	270	9.23%
2018/12/14	25	14.45	0	0.00	14.50	25	307	8.14%
2018/12/13	10	14.50	0	0.00	14.45	10	310	3.22%
2018/12/12	28	14.40	0	0.00	14.45	28	312	8.96%
2018/12/03	20	14.75	0	0.00	14.75	20	337	5.92%
2018/11/30	20	14.63	0	0.00	14.55	20	335	5.96%
2018/11/29	15	14.58	0	0.00	14.65	15	360	4.16%
2018/11/28	25	14.52	1	14.50	14.65	24	406	5.90%
2018/11/27	6	14.60	0	0.00	14.60	6	431	1.39%
2018/11/26	19	14.63	0	0.00	14.70	19	475	4.00%
2018/11/23	15	14.55	0	0.00	14.65	15	527	2.85%
2018/11/22	10	14.70	0	0.00	14.65	10	568	1.76%
2018/11/21	30	14.65	0	0.00	14.70	30	567	5.28%
2018/11/20	30	14.67	0	0.00	14.70	30	573	5.23%
2018/11/19	25	14.65	0	0.00	14.70	25	570	4.38%
2018/11/16	20	14.54	0	0.00	14.50	20	572	3.50%
2018/11/15	30	14.42	0	0.00	14.50	30	569	5.27%
2018/11/12	25	14.26	0	0.00	14.25	25	566	4.41%
2018/11/08	46	13.90	0	0.00	13.90	46	558	8.24%
2018/11/07	30	13.91	0	0.00	13.95	30	550	5.45%
2018/10/19	20	14.38	0	0.00	14.45	20	550	3.64%
2018/10/18	35	14.45	0	0.00	14.50	35	554	6.31%
2018/10/16	0	0.00	1	14.45	14.50	-1	552	-0.18%
2018/10/11	1	14.30	0	0.00	14.65	1	547	0.18%
2018/10/08	35	15.10	15	15.00	15.15	20	526	3.80%
2018/10/01	47	15.64	30	15.75	15.65	17	508	3.34%
2018/09/28	88	15.63	68	15.61	15.70	20	505	3.95%
2018/09/27	32	15.62	50	15.55	15.65	-18	491	-3.67%
2018/09/26	67	15.45	65	15.46	15.50	2	475	0.42%
2018/09/21	42	15.15	70	15.06	15.20	-28	461	-6.07%
2018/09/20	8	15.15	0	0.00	15.05	8	459	1.74%
2018/09/19	5	15.18	40	15.18	15.20	-35	456	-7.66%
2018/09/13	44	15.15	48	15.10	15.20	-4	452	-0.88%
2018/09/12	0	0.00	130	14.98	14.95	-130	450	-28.88%	大賣/鉅額交易
2018/09/11	0	0.00	110	15.10	15.15	-110	449	-24.45%	大賣/鉅額交易
2018/09/10	0	0.00	20	15.00	15.00	-20	446	-4.48%
2018/09/07	10	15.50	0	0.00	15.50	10	438	2.28%
2018/09/06	25	15.59	0	0.00	15.60	25	431	5.80%
2018/09/05	0	0.00	160	15.46	15.55	-160	430	-37.16%	大賣/鉅額交易
2018/09/04	30	15.90	0	0.00	15.85	30	406	7.37%
2018/09/03	25	15.63	0	0.00	15.65	25	365	6.83%
2018/08/31	42	15.43	647	15.39	15.45	-605	340	-177.82%	大賣/鉅額交易
2018/08/30	100	15.05	0	0.00	15.20	100	298	33.50%
2018/08/29	100	14.58	0	0.00	14.65	100	246	40.57%
2018/08/28	25	14.03	0	0.00	14.00	25	204	12.20%
2018/08/27	30	14.02	0	0.00	14.05	30	204	14.71%
2018/08/24	15	13.92	0	0.00	13.90	15	197	7.58%
2018/08/23	25	13.97	0	0.00	14.00	25	200	12.49%
2018/08/22	20	13.95	0	0.00	13.90	20	199	10.01%
2018/08/21	12	13.92	0	0.00	14.00	12	200	6.00%
2018/08/20	32	13.94	0	0.00	14.00	32	199	16.01%
2018/08/17	20	13.71	0	0.00	13.80	20	200	9.97%
2018/08/10	30	14.03	0	0.00	14.00	30	203	14.75%
2018/08/09	20	13.85	0	0.00	13.85	20	197	10.12%
2018/08/08	20	13.89	0	0.00	13.90	20	203	9.85%
2018/08/07	40	13.86	0	0.00	13.90	40	208	19.21%
2018/08/03	10	13.60	0	0.00	13.60	10	203	4.91%
2018/08/01	20	13.60	0	0.00	13.60	20	200	10.00%
2018/07/31	20	13.60	25	13.53	13.60	-5	200	-2.49%
2018/07/27	25	14.07	0	0.00	14.10	25	202	12.32%
2018/07/25	15	13.98	0	0.00	14.00	15	171	8.75%
2018/07/18	14	13.90	0	0.00	13.90	14	167	8.33%
2018/07/11	10	13.90	0	0.00	13.90	10	175	5.71%
2018/07/10	13	13.77	0	0.00	13.80	13	177	7.34%
2018/07/02	5	13.90	0	0.00	13.90	5	188	2.65%
2018/06/29	20	13.90	3	13.85	13.90	17	195	8.70%
2018/06/26	195	13.75	117	13.75	13.85	78	210	37.10%	大買/大賣/
2018/06/25	0	0.00	7	13.85	13.85	-7	206	-3.39%
2018/06/22	0	0.00	49	13.82	13.85	-49	206	-23.68%
2018/06/12	0	0.00	37	14.15	14.15	-37	198	-18.69%
2018/06/11	20	14.18	87	14.13	14.20	-67	195	-34.27%
2018/06/08	18	14.14	20	14.10	14.10	-2	191	-1.05%
2018/06/06	0	0.00	15	14.10	14.15	-15	188	-7.95%
2018/06/05	16	14.15	0	0.00	14.10	16	188	8.47%
2018/06/01	10	14.10	0	0.00	14.10	10	188	5.30%
2018/05/25	30	14.22	0	0.00	14.25	30	183	16.37%
2018/05/24	20	14.22	0	0.00	14.25	20	181	11.02%
2018/05/23	15	14.15	0	0.00	14.20	15	182	8.21%
2018/05/22	15	14.15	0	0.00	14.15	15	183	8.17%
2018/05/21	30	14.16	0	0.00	14.20	30	185	16.21%
2018/05/16	30	14.01	15	13.90	14.10	15	183	8.17%
2018/05/15	40	13.98	40	13.92	13.95	0	178	0.00%
2018/05/11	40	13.94	0	0.00	13.95	40	178	22.47%
2018/05/08	35	13.94	15	13.90	14.00	20	178	11.22%
2018/05/04	30	13.87	50	13.80	13.95	-20	178	-11.19%
2018/05/02	25	13.83	0	0.00	13.85	25	175	14.25%
2018/04/27	10	13.80	0	0.00	13.80	10	181	5.52%
2018/04/26	35	13.83	0	0.00	13.85	35	183	19.11%
2018/04/23	15	13.95	0	0.00	13.95	15	196	7.65%
2018/04/18	20	13.70	0	0.00	13.80	20	201	9.92%
2018/04/11	25	13.71	0	0.00	13.75	25	206	12.09%
2018/04/10	10	13.65	80	13.60	13.65	-70	204	-34.17%
2018/04/09	0	0.00	55	13.40	13.50	-55	201	-27.24%
2018/04/03	4	13.55	63	13.55	13.50	-59	199	-29.55%
2018/04/02	0	0.00	95	13.52	13.55	-95	198	-47.89%
2018/03/26	15	14.21	0	0.00	14.20	15	182	8.21%
2018/03/22	15	14.32	4	14.20	14.20	11	183	6.01%
2018/03/21	10	14.29	0	0.00	14.25	10	184	5.43%
2018/03/19	15	14.37	0	0.00	14.30	15	187	7.99%
2018/03/16	15	14.30	0	0.00	14.35	15	187	8.00%
2018/03/15	10	14.35	0	0.00	14.35	10	187	5.34%
2018/03/14	20	14.31	0	0.00	14.35	20	189	10.53%
2018/03/13	34	14.30	0	0.00	14.35	34	195	17.37%
2018/03/12	14	14.25	0	0.00	14.25	14	203	6.87%
2018/03/08	15	14.20	0	0.00	14.20	15	223	6.72%
2018/02/26	30	14.40	0	0.00	14.45	30	264	11.33%
2018/02/23	50	14.35	0	0.00	14.40	50	273	18.28%
2018/02/22	30	14.23	0	0.00	14.30	30	285	10.49%
2018/02/21	18	14.18	0	0.00	14.20	18	295	6.10%
2018/02/12	48	14.13	0	0.00	14.15	48	299	16.04%
2018/02/02	25	14.40	0	0.00	14.35	25	425	5.88%
2018/01/29	28	14.44	0	0.00	14.45	28	429	6.52%
2018/01/25	15	14.50	0	0.00	14.45	15	429	3.49%
2018/01/24	20	14.48	0	0.00	14.45	20	429	4.65%
2018/01/23	15	14.53	77	14.45	14.55	-62	427	-14.52%
2018/01/22	15	14.55	0	0.00	14.50	15	424	3.54%
2018/01/19	10	14.60	0	0.00	14.50	10	421	2.37%
2018/01/18	10	14.58	4	14.60	14.60	6	421	1.42%
2018/01/17	11	14.55	0	0.00	14.60	11	417	2.64%
2018/01/16	5	14.46	0	0.00	14.50	5	411	1.21%
2018/01/15	33	14.48	0.6	14.40	14.50	32.4	411	7.87%
2018/01/11	30	14.57	0	0.00	14.60	30	403	7.43%
2018/01/10	15	14.60	0	0.00	14.60	15	403	3.71%
2018/01/09	18	14.56	0	0.00	14.60	18	401	4.48%
2018/01/08	25	14.59	0	0.00	14.60	25	400	6.25%
2018/01/05	10	14.55	0	0.00	14.60	10	398	2.51%
2018/01/04	8	14.55	0	0.00	14.60	8	396	2.02%
2018/01/03	12	14.51	0	0.00	14.55	12	399	3.00%
2018/01/02	25	14.47	0	0.00	14.50	25	401	6.23%