• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.301067.0066.80-921,551-0.04%
2025/01/1600.00465.4065.50-421,690-0.02%
2025/01/15365.2000.0064.70321,8990.01%
2025/01/1400.005.165.0465.50-5.122,208-0.02%
2025/01/131764.54164.3064.201622,5500.07%
2025/01/104265.86265.1065.104022,1660.18%
2025/01/09068.4000.0068.30021,2110.00%
2025/01/08168.60568.9668.80-421,504-0.02%
2025/01/0700.00169.1069.10-121,2740.00%
2025/01/0600.00568.8468.80-521,242-0.02%
2025/01/02267.50168.0068.00121,1840.00%
2024/12/3000.000.169.6069.20-0.121,4390.00%
2024/12/25268.6000.0068.70222,2260.01%
2024/12/2400.00168.8068.90-122,8620.00%
2024/12/23168.90468.7069.00-323,292-0.01%
2024/12/19967.3000.0067.70923,6380.04%
2024/12/17268.90169.0068.60124,1750.00%
2024/12/1600.00570.3670.10-523,978-0.02%
2024/12/13169.3000.0069.50123,5500.00%
2024/12/1200.00569.7069.60-523,579-0.02%
2024/12/11268.5500.0068.40223,3100.01%
2024/12/100.168.7000.0068.600.123,2900.00%
2024/12/0500.00269.1069.20-223,825-0.01%
2024/12/0400.00168.8069.00-124,1210.00%
2024/12/0300.001468.4868.90-1424,468-0.06%
2024/12/0200.00367.0067.60-324,243-0.01%
2024/11/29265.1000.0065.70224,4340.01%
2024/11/28366.37066.6066.30324,5500.01%
2024/11/27566.5400.0066.50524,5790.02%
2024/11/26266.40367.2767.40-124,5940.00%
2024/11/2500.00567.9467.30-524,746-0.02%
2024/11/21466.4800.0066.60424,5790.02%
2024/11/20767.20267.5567.40524,3460.02%
2024/11/19366.7300.0067.70324,2260.01%
2024/11/1800.00267.3567.00-224,134-0.01%
2024/11/15367.20567.9666.90-224,123-0.01%
2024/11/143.266.341.166.4466.202.124,3180.01%
2024/11/13866.7300.0066.80824,2010.03%
2024/11/12567.5200.0067.50524,0460.02%
2024/11/11568.68168.7068.70423,7090.02%
2024/11/0800.00270.0069.50-223,829-0.01%
2024/11/0700.00170.3069.80-124,3880.00%
2024/11/06169.0000.0069.10124,3390.00%
2024/11/0500.00269.2569.80-224,824-0.01%
2024/11/041.169.574.569.4569.60-3.425,413-0.01%
2024/11/0100.00167.9068.60-126,0830.00%
2024/10/29468.10368.3068.50126,2820.00%
2024/10/2800.00169.2069.30-126,2350.00%
2024/10/24268.45168.2068.20126,5390.00%
2024/10/22268.457.169.2069.30-5.126,964-0.02%
2024/10/21968.294.168.1168.304.927,3160.02%
2024/10/1800.0016.669.6269.80-16.627,546-0.06%
2024/10/1700.00368.4368.60-327,646-0.01%
2024/10/16467.7800.0067.80428,0650.01%
2024/10/15168.00568.4868.80-428,259-0.01%
2024/10/14267.35267.5067.70028,3420.00%
2024/10/1100.00268.0568.00-228,801-0.01%
2024/10/09168.28568.1467.80-429,686-0.01%
2024/10/08167.00267.9067.70-130,1670.00%
2024/10/07167.0020.867.5468.00-19.830,502-0.06%
2024/10/04266.25366.3766.00-130,7060.00%
2024/10/0100.003366.3066.70-3330,936-0.11%
2024/09/30366.6000.0066.50331,6420.01%
2024/09/27867.35567.8667.50332,5310.01%
2024/09/26368.3015.268.3068.30-12.232,345-0.04%
2024/09/25366.767.167.0767.10-4.132,742-0.01%
2024/09/24266.30966.0966.30-733,013-0.02%
2024/09/2300.0011.165.0465.40-11.133,078-0.03%
2024/09/203364.97364.8364.703033,3680.09%
2024/09/190.164.5017.164.5264.80-1733,208-0.05%
2024/09/1600.00262.9063.10-233,602-0.01%
2024/09/13462.90263.0063.20234,1680.01%
2024/09/12163.3000.0062.90134,4100.00%
2024/09/1100.005.462.6062.50-5.434,555-0.02%
2024/09/10362.59163.3062.60234,5700.01%
2024/09/09261.86562.0262.50-334,634-0.01%
2024/09/061562.9117.363.3163.50-2.334,688-0.01%
2024/09/05162.10863.1162.40-734,790-0.02%
2024/09/043261.51162.1061.603135,1220.09%
2024/09/0310.563.80163.7063.709.534,9820.03%
2024/09/02264.504.264.6464.70-2.235,440-0.01%
2024/08/30363.1700.0063.50335,1750.01%
2024/08/2800.00163.5063.50-135,0370.00%
2024/08/27462.8300.0063.10435,5920.01%
2024/08/26163.9022.463.6263.90-21.435,737-0.06%
2024/08/23160.70761.4461.50-635,594-0.02%
2024/08/22561.16961.3261.40-436,129-0.01%
2024/08/21561.92262.0061.90336,2400.01%
2024/08/201561.56361.5061.701236,2040.03%
2024/08/1900.0014.662.5362.30-14.636,303-0.04%
2024/08/1600.0017.563.0563.00-17.536,294-0.05%
2024/08/15362.17161.6061.60236,2040.01%
2024/08/14661.90562.1461.90136,2500.00%
2024/08/13161.20261.3061.30-136,3020.00%
2024/08/12560.78661.2061.00-136,9580.00%
2024/08/091660.662361.2060.50-737,786-0.02%
2024/08/088.158.13458.6057.804.137,5470.01%
2024/08/07558.003.257.8258.601.838,1150.00%
2024/08/06656.053157.0956.10-2539,274-0.06%
2024/08/0522.357.36656.5555.6016.339,1110.04%
2024/08/02361.13361.4061.30038,2240.00%
2024/07/3100.00262.1062.40-238,121-0.01%
2024/07/30661.17161.6061.70538,0610.01%
2024/07/2900.00662.5262.70-638,090-0.02%
2024/07/2600.00961.2461.50-938,182-0.02%
2024/07/23661.07461.2561.50238,4690.01%
2024/07/226.260.4610.360.9860.00-4.138,329-0.01%
2024/07/1918.262.15262.2562.6016.237,8570.04%
2024/07/18263.80563.8064.20-337,382-0.01%
2024/07/17365.5300.0065.30336,8350.01%
2024/07/160.265.20167.565.3965.40-167.336,552-0.46% 大賣/鉅額交易
2024/07/150.564.50564.3465.00-4.536,512-0.01%
2024/07/12265.3022.465.5065.70-20.436,287-0.06%
2024/07/1113.164.9025.265.0265.50-12.135,940-0.03%
2024/07/10663.5714.263.2563.60-8.235,266-0.02%
2024/07/09862.101762.5162.10-934,893-0.03%
2024/07/082562.0121.161.9962.30434,6050.01%
2024/07/05660.72761.2161.30-134,6510.00%
2024/07/04161.102461.6560.70-2334,497-0.07%
2024/07/037360.5211060.7761.50-3734,232-0.11% 大賣/
2024/07/022958.226358.2858.20-3433,097-0.10%
2024/07/0150.257.472057.7058.1030.233,0190.09%
2024/06/289.159.16659.1559.003.132,0620.01%
2024/06/271058.67958.8059.10131,5760.00%
2024/06/2619.259.321959.7059.500.231,0700.00%
2024/06/2520.160.233460.4360.50-13.930,648-0.05%
2024/06/244260.124760.1260.30-530,315-0.02%
2024/06/212160.201260.1360.10930,1350.03%
2024/06/208.159.62360.0360.105.129,7790.02%
2024/06/19959.042.258.9959.006.829,6640.02%
2024/06/188.458.471258.6458.90-3.629,908-0.01%
2024/06/17857.704.557.5857.503.529,7570.01%
2024/06/147.357.941058.2058.20-2.829,773-0.01%
2024/06/131158.088058.4958.10-6929,821-0.23%
2024/06/126.857.99757.9657.90-0.230,3910.00%
2024/06/11658.8828.259.0158.70-22.231,116-0.07%
2024/06/0718.358.0418.757.9958.20-0.430,8800.00%
2024/06/0617.757.43177.857.5057.50-160.131,074-0.52% 大賣/鉅額交易
2024/06/0500.004.256.6656.50-4.231,223-0.01%
2024/06/04556.081056.2056.40-531,647-0.02%
2024/06/03556.40956.5456.70-431,675-0.01%
2024/05/311056.1500.0056.201031,6630.03%
2024/05/3000.001255.8355.60-1231,098-0.04%
2024/05/291055.86555.7455.60530,8270.02%
2024/05/2800.002156.7656.80-2130,409-0.07%
2024/05/2700.00455.7055.60-430,154-0.01%
2024/05/241154.984.255.0054.906.830,0850.02%
2024/05/2313.355.10254.8054.8011.330,1070.04%
2024/05/22156.008.255.9656.00-7.229,852-0.02%
2024/05/212255.141155.2555.401129,7080.04%
2024/05/20155.90256.8056.00-129,3670.00%
2024/05/17256.35356.2356.40-129,2080.00%
2024/05/163056.8536.356.9956.40-6.329,050-0.02%
2024/05/1511656.6955.156.2556.6060.928,2270.22% 大買/
2024/05/1417.254.6119.255.1554.30-227,245-0.01%
2024/05/1325.155.325856.0055.10-32.926,962-0.12%
2024/05/1011954.77113.554.4055.505.526,1910.02% 大買/大賣/
2024/05/092551.9950.151.7451.70-25.124,534-0.10%
2024/05/0811.450.7412.250.8950.90-0.924,1310.00%
2024/05/07151.00251.0050.90-124,1470.00%
2024/05/0600.008.350.7750.90-8.324,031-0.03%
2024/05/0300.001550.4350.20-1523,755-0.06%
2024/05/0200.003550.5050.30-3523,703-0.15%
2024/04/30650.631150.9450.50-523,517-0.02%
2024/04/293750.4920.350.3950.8016.723,0980.07%
2024/04/26549.001049.0048.90-522,340-0.02%
2024/04/25148.35648.5048.55-522,428-0.02%
2024/04/24649.251149.3749.25-522,385-0.02%
2024/04/2300.00248.8048.75-222,603-0.01%
2024/04/221248.391748.2948.40-522,828-0.02%
2024/04/1929.347.454.247.3847.4525.222,7530.11%
2024/04/182.848.1413.148.4148.45-10.322,431-0.05%
2024/04/17647.80148.0547.90522,3400.02%
2024/04/1634.147.955548.0247.85-20.922,176-0.09%
2024/04/153048.76148.4548.952921,8080.13%
2024/04/121449.20849.2149.05621,6570.03%
2024/04/113449.6161.650.0349.70-27.621,353-0.13%
2024/04/107.148.841049.4548.75-320,845-0.01%
2024/04/093248.961949.3449.451320,6420.06%
2024/04/08048.30848.3348.35-820,144-0.04%
2024/04/031448.22348.3548.051120,1420.05%
2024/04/0200.00148.7548.95-120,059-0.01%
2024/04/012049.02749.0448.951320,0920.06%
2024/03/2900.00448.5548.65-419,929-0.02%
2024/03/28148.10448.2048.25-319,806-0.02%
2024/03/279.848.1500.0048.209.819,7920.05%
2024/03/2613.148.13148.2048.3512.119,8000.06%
2024/03/2517.348.2700.0048.1017.319,8220.09%
2024/03/22248.401148.9948.55-919,755-0.05%
2024/03/211848.4231.348.4148.55-13.319,329-0.07%
2024/03/20347.652747.6747.50-2419,083-0.13%
2024/03/191747.40447.8547.751319,3840.07%
2024/03/18747.462347.3947.55-1619,301-0.08%
2024/03/151847.711848.1847.65019,1580.00%
2024/03/14748.2930.347.7248.30-23.318,269-0.13%
2024/03/132746.6662.346.6646.80-35.317,370-0.20%
2024/03/121646.1534.646.3546.50-18.617,141-0.11%
2024/03/1111.146.093246.0946.05-20.916,726-0.13%
2024/03/081245.141745.2345.30-516,215-0.03%
2024/03/071644.747.144.6544.858.915,7410.06%
2024/03/0613.444.7200.0044.5513.415,6520.09%
2024/03/05144.6512.444.7744.65-11.415,917-0.07%
2024/03/0400.00344.8044.65-315,905-0.02%
2024/03/01144.701044.7044.65-915,930-0.06%
2024/02/294044.723044.9945.051015,9940.06%
2024/02/271944.341344.5544.30615,6570.04%
2024/02/269.344.3000.0044.309.315,5760.06%
2024/02/23344.6500.0044.45315,4660.02%
2024/02/22744.7600.0044.90715,6790.04%
2024/02/21244.831344.8844.75-1115,691-0.07%
2024/02/20144.85444.9545.10-315,713-0.02%
2024/02/191444.969.544.9045.004.515,7920.03%
2024/02/1600.001044.3044.55-1015,816-0.06%
2024/02/154.144.09644.1044.05-1.915,933-0.01%
2024/02/051.143.91143.9043.900.115,8470.00%
國泰金 相關文章