• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031112.504.2111.54112.50-3.210,502-0.03%
2024/12/020108.5000.00108.50010,5430.00%
2024/11/290107.0000.00107.50010,6780.00%
2024/11/280.1103.812103.50104.50-1.911,017-0.02%
2024/11/271108.9600.00105.00111,7790.01%
2024/11/2600.007114.36112.50-711,888-0.06%
2024/11/2500.001114.00113.00-112,312-0.01%
2024/11/2200.003114.33113.00-312,452-0.02%
2024/11/212112.502112.75112.00012,6040.00%
2024/11/202111.5000.00108.00212,9990.02%
2024/11/191109.001110.50110.50013,2240.00%
2024/11/1800.0020103.50103.50-2013,272-0.15%
2024/11/1400.001104.00104.00-114,340-0.01%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/1100.002107.25108.50-216,799-0.01%
2024/11/083.1106.811105.50105.502.117,3470.01%
2024/11/072108.250.1109.00107.501.917,8970.01%
2024/11/062106.251106.00106.50118,2100.01%
2024/11/052106.504105.63106.00-218,669-0.01%
2024/11/049.1107.323110.83104.006.118,7990.03%
2024/11/010.1103.001.2104.33105.00-1.218,597-0.01%
2024/10/281104.5000.00105.00118,9150.01%
2024/10/2510.1108.705.1108.52108.50518,9110.03%
2024/10/245.1107.612107.50104.003.118,8220.02%
2024/10/2200.000105.00105.50018,7550.00%
2024/10/2100.002104.50105.00-218,896-0.01%
2024/10/1800.001103.00102.50-118,984-0.01%
2024/10/171104.002104.50103.50-119,053-0.01%
2024/10/161102.501.3102.80102.50-0.319,1700.00%
2024/10/154104.633104.17103.50119,3850.01%
2024/10/142105.004105.25105.50-220,052-0.01%
2024/10/119106.0610.1104.67103.50-1.120,564-0.01%
2024/10/096111.502114.00111.00420,4780.02%
2024/10/084112.7500.00113.00420,4780.02%
2024/10/075115.7010116.15115.50-520,534-0.02%
2024/10/046112.257112.79113.00-120,6940.00%
2024/10/0110113.954115.50114.00620,6610.03%
2024/09/2728117.616117.67115.002220,3880.11%
2024/09/2637.4121.787120.29119.0030.419,9640.15%
2024/09/255123.8013127.92131.50-819,175-0.04%
2024/09/247120.795122.00123.00218,6230.01%
2024/09/238122.758.1123.38124.00-0.118,4140.00%
2024/09/202120.993122.17118.50-118,117-0.01%
2024/09/191119.504118.63120.00-317,906-0.02%
2024/09/188115.4400.00114.00817,7560.05%
2024/09/167119.5700.00118.50717,6140.04%
2024/09/1300.006121.08123.00-617,417-0.03%
2024/09/1200.005116.30116.00-517,145-0.03%
2024/09/111114.002114.75113.50-117,016-0.01%
2024/09/105115.404114.13113.50116,9580.01%
2024/09/091113.505115.40115.50-416,787-0.02%
2024/09/0620117.7517116.38114.50316,7330.02%
2024/09/059121.9426121.88118.00-1716,462-0.10%
2024/09/0424115.314118.13116.502015,9270.13%
2024/09/0315121.0719120.79122.00-415,706-0.03%
2024/09/023121.671121.00121.00215,5630.01%
2024/08/3028123.5223122.91122.00515,4310.03%
2024/08/2948123.7650125.95128.00-215,050-0.01%
2024/08/284120.132121.00121.50214,2310.01%
2024/08/278119.8816122.38120.50-813,968-0.06%
2024/08/2615117.6710117.25115.00513,4870.04%
2024/08/237119.577120.71121.50013,2590.00%
2024/08/228116.812116.50116.00612,8910.05%
2024/08/215125.3011125.05126.50-612,310-0.05%
2024/08/209123.2211122.82122.50-211,942-0.02%
2024/08/1922125.3919125.87122.00311,6260.03%
2024/08/1611121.1819120.55121.00-810,945-0.07%
2024/08/1511114.276116.75117.00510,4580.05%
2024/08/1414110.938112.63111.5069,6100.06%
2024/08/135100.1036107.39108.00-318,623-0.36%
2024/08/122398.022398.8398.4007,8250.00%
2024/08/091498.46596.1895.4097,2080.12%
2024/08/082695.501194.4194.00156,5790.23%
2024/08/072092.371793.3293.4036,1580.05%
2024/08/06682.601284.7187.50-65,620-0.11%
2024/08/05179.70179.6079.6005,4020.00%
2024/08/02389.530.389.5788.402.75,2910.05%
2024/08/0100.004.192.5293.70-4.15,121-0.08%
2024/07/3000.001.587.6789.80-1.54,824-0.03%
2024/07/2900.000.386.4086.10-0.34,720-0.01%
2024/07/26286.00384.0085.60-14,569-0.02%
2024/07/2300.000.286.5085.90-0.24,4990.00%
2024/07/22188.10188.6087.1004,4190.00%
2024/07/19189.4013.688.4489.30-12.64,225-0.30%
2024/07/1800.001.590.9590.80-1.54,100-0.04%
2024/07/172.294.521094.9093.30-7.83,974-0.20%
2024/07/16995.494.995.2895.604.13,7960.11%
2024/07/152096.213897.7895.10-183,491-0.52%
2024/07/1220.490.3710.490.0590.10102,7370.37%
2024/07/11184.3010.186.6388.80-9.12,094-0.43%
2024/07/10781.005.280.3180.801.81,8850.10%
2024/07/092.178.81477.1379.50-21,727-0.11%
2024/07/082978.032.677.5679.0026.41,5981.65%
2024/06/260.269.3300.0069.500.21,1970.01%
2024/06/240.369.4000.0069.400.31,1870.02%
2024/06/1700.00173.1071.60-11,119-0.09%
2024/06/1300.00270.8570.50-21,033-0.19%
2024/06/1100.00168.2067.20-1862-0.12%
2024/06/0700.00167.8068.00-1858-0.12%
2024/06/06367.97268.6067.7018530.12%
2024/06/05168.30168.0067.3008160.00%
2024/05/30166.3000.0066.2018060.12%
2024/05/29167.2000.0066.8018040.12%
2024/05/17164.8000.0064.9017940.13%
2024/05/160.264.5000.0064.600.28030.03%
2024/05/15164.3000.0064.5018030.12%
2024/05/13163.9000.0063.8018070.12%
2024/05/10164.2000.0063.8018080.12%
2024/05/070.264.10164.1064.20-0.8803-0.10%
2024/05/060.164.4000.0064.400.18010.01%
2024/05/0200.00165.1065.20-1801-0.12%
2024/04/26163.20163.2063.2008450.00%
2024/04/22162.0000.0062.0018750.11%
2024/04/16163.801.163.8463.10-0.1858-0.01%
2024/04/1000.00166.8066.30-1912-0.11%
2024/04/08165.60166.2065.6009120.00%
2024/03/2600.00164.6064.90-11,062-0.09%
2024/03/2500.00165.0065.20-11,064-0.09%
2024/03/22064.5000.0064.7001,0910.00%
2024/03/20164.8000.0064.5011,1900.08%
2024/03/1400.00163.7063.80-11,777-0.06%
2024/03/11163.7000.0063.7011,7940.06%
2024/03/08163.1000.0063.0011,7960.06%
2024/03/07364.3000.0064.3031,7830.17%
2024/03/06165.4000.0065.2011,7710.06%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2600.00168.4068.90-11,879-0.05%
2024/02/22168.7000.0068.5011,8990.05%
2024/02/1900.00268.2067.90-21,862-0.11%
2024/01/30266.7000.0066.7021,8370.11%
2024/01/26168.0000.0067.4011,8610.05%
2024/01/2400.00169.1068.40-11,855-0.05%
2024/01/2300.00468.6569.20-41,838-0.22%
2024/01/22066.6000.0066.6001,7920.00%
2024/01/17165.20164.6064.7001,7800.00%
2024/01/150.867.2000.0066.700.81,7550.05%
2024/01/11166.3000.0066.2011,7520.06%
2024/01/0900.00166.6066.00-11,776-0.06%
2024/01/05167.6000.0067.7011,7610.06%
2024/01/043.167.3700.0067.103.11,7490.17%
2023/12/2900.00169.9070.20-11,683-0.06%
2023/12/2700.00171.0070.60-11,658-0.06%
2023/12/26271.65272.8070.6001,6390.00%
2023/12/25169.90270.3071.70-11,555-0.06%
2023/12/2200.0011.468.7868.40-11.41,502-0.76%
2023/12/181.270.0800.0069.101.21,4510.08%
2023/12/141173.991672.7672.30-51,350-0.37%
2023/12/13470.70671.3072.80-21,139-0.18%
2023/12/12468.983.269.4869.000.98940.10%
2023/12/110.265.5000.0065.800.27540.03%
2023/12/07166.4000.0065.9017650.13%
2023/12/0400.00166.5066.30-1739-0.14%
2023/12/0100.003.566.6366.40-3.5734-0.48%
2023/11/290.267.0000.0067.000.27280.02%
2023/11/2300.00267.4067.30-2685-0.29%
2023/11/22265.2000.0065.1026030.33%
2023/11/2100.00164.9064.30-1575-0.17%
2023/11/2000.00464.5064.40-4563-0.71%
2023/11/17163.3000.0063.6015440.18%
2023/10/2500.00262.2562.00-2717-0.28%
2023/10/19160.5000.0060.7017350.14%
2023/10/18560.8800.0061.7057360.68%
2023/10/1700.00361.8061.60-3717-0.42%
2023/10/16261.9000.0061.7027290.27%
2023/10/1300.00162.9062.50-1736-0.14%
2023/10/11162.1000.0061.6017570.13%
2023/10/0500.00263.1062.90-2793-0.25%
2023/10/03163.20163.8063.2008850.00%
2023/10/02162.9000.0063.3019270.11%
2023/09/2200.00162.9063.30-11,016-0.10%
2023/09/21163.0000.0062.9011,0290.10%
2023/09/0500.00064.6065.1001,2860.00%
2023/09/04064.5000.0064.3001,2830.00%
2023/08/310.164.2000.0063.800.11,2980.01%
2023/08/14362.8000.0062.0031,4800.20%
2023/08/0700.00165.1067.40-11,454-0.07%
2023/08/0400.00166.2065.50-11,421-0.07%
2023/08/02165.901066.9565.70-91,408-0.64%
2023/08/0100.00165.2064.60-11,340-0.07%
2023/07/31165.00364.4064.10-21,335-0.15%
2023/07/28164.5000.0064.8011,3300.08%
2023/07/2600.00165.2064.30-11,323-0.08%
2023/07/1900.00267.3066.30-21,310-0.15%
2023/07/1200.00168.3067.70-11,309-0.08%
2023/07/1100.00268.3068.30-21,300-0.15%
2023/07/10169.50667.6867.40-51,282-0.39%
2023/07/07167.0000.0067.0011,2310.08%
2023/07/0600.00467.6567.90-41,194-0.33%
2023/07/05266.2000.0066.1021,1690.17%
2023/07/0400.00165.3065.30-11,148-0.09%
2023/07/03164.30564.1064.30-41,143-0.35%
2023/06/3000.00164.7064.30-11,142-0.09%
2023/06/27365.0700.0064.4031,1330.26%
2023/06/26166.8000.0065.9011,1250.09%
2023/06/16168.10268.7068.10-11,122-0.09%
2023/06/15269.00269.2068.8001,1080.00%
2023/06/141468.61768.7368.0071,0430.67%
2023/06/07166.10166.4066.1001,0350.00%
2023/06/06165.5000.0065.6011,0750.09%
2023/06/02266.05166.0066.0011,4300.07%
2023/06/01367.57568.7866.80-21,630-0.12%
2023/05/3000.00165.6064.90-11,510-0.07%
2023/05/2900.00565.2065.20-51,514-0.33%
2023/05/22164.0000.0064.0011,5320.07%
2023/05/17164.00264.0064.00-11,533-0.07%
2023/05/11562.1400.0061.8051,5210.33%
2023/05/08863.53863.7063.4001,5370.00%
2023/04/25163.8000.0062.8011,6820.06%
2023/04/2000.001065.8565.50-101,662-0.60%
2023/04/1400.00167.5067.00-11,613-0.06%
2023/04/11167.0000.0067.1011,5790.06%
2023/04/10267.4000.0067.0021,5740.13%
2023/04/071066.0700.0065.50101,5480.65%
2023/03/27066.60166.2066.10-11,517-0.07%
2023/03/16364.60164.8063.8021,4830.13%
2023/03/1400.00265.3564.90-21,469-0.14%
2023/03/13165.5000.0066.2011,4600.07%
2023/03/10167.40167.5067.6001,4410.00%
2023/03/09371.27170.8070.3021,4000.14%
2023/03/08370.57170.5070.6021,3940.14%
2023/03/071172.372072.6272.40-91,322-0.68%
2023/03/061169.80270.8572.0091,0150.89%
2023/03/0300.00165.8065.50-1792-0.13%
2023/02/0800.002966.7366.60-291,059-2.74%
2023/02/03266.4000.0067.2021,0790.19%
2023/02/023367.28367.3067.10301,0662.81%
2022/12/2300.00161.3061.60-11,189-0.08%
2022/12/07464.5000.0063.3041,2510.32%
2022/12/05166.4000.0066.4011,2410.08%
2022/11/3000.00466.1066.00-41,236-0.32%
2022/11/2400.00163.9064.10-11,282-0.08%
2022/11/23464.1000.0063.2041,2970.31%
2022/11/2100.00565.8064.20-51,296-0.39%
2022/11/18168.0000.0066.0011,2800.08%
2022/11/171065.801065.3065.3001,1850.00%
2022/11/1500.00264.3064.40-21,143-0.17%
2022/11/14263.90564.0064.00-31,144-0.26%
2022/11/11565.50163.9063.7041,1480.35%
2022/11/07261.65262.4062.4001,2490.00%
2022/11/041061.901061.7061.7001,3050.00%
2022/10/3100.00157.0057.30-11,317-0.08%
2022/10/0700.00158.9059.20-11,413-0.07%
2022/10/05158.3000.0058.5011,4640.07%
2022/10/04256.901257.3057.30-101,455-0.69%
2022/10/031057.1400.0056.60101,4520.69%
2022/09/140.163.2000.0063.600.11,4830.01%
2022/09/130.264.5000.0064.700.21,4890.01%
2022/09/051.262.7500.0062.401.21,5160.08%
2022/09/01166.00167.4064.9001,5110.00%
2022/08/3000.00165.2065.30-11,456-0.07%
2022/08/29163.9000.0064.0011,4380.07%
2022/08/23665.6300.0065.3061,4380.42%
2022/08/22165.6000.0065.5011,4340.07%
2022/08/1900.00167.4067.30-11,413-0.07%
2022/08/1800.00167.2067.10-11,409-0.07%
2022/08/1600.00167.7067.80-11,383-0.07%
2022/08/15168.50267.8067.50-11,348-0.07%
2022/08/12265.20364.6064.70-11,247-0.08%
2022/08/11765.44865.4365.30-11,241-0.08%
2022/08/10265.1000.0064.9021,1850.17%
2022/07/2900.00162.6062.50-11,269-0.08%
2022/07/2200.00263.0062.30-21,225-0.16%
2022/07/2100.00362.5062.90-31,243-0.24%
2022/07/20262.20261.6061.6001,2350.00%
2022/07/1900.00161.8062.30-11,234-0.08%
2022/07/15461.98159.8062.5031,1970.25%
2022/07/14158.90159.8059.8001,1390.00%
2022/07/13158.50158.3057.4001,1100.00%
2022/07/072.153.00355.6356.20-0.91,059-0.08%
2022/07/06157.10257.3056.00-11,034-0.10%
2022/07/051.157.3700.0058.401.11,0260.10%
2022/07/01559.32260.3556.9031,0100.30%
2022/06/300.162.7000.0061.700.19800.01%
2022/06/2700.00265.9566.10-2978-0.20%
2022/06/23463.25263.6063.2029890.20%
2022/06/22264.0000.0063.0029870.20%
2022/06/21264.95263.4565.2009870.00%
2022/06/20164.50464.5361.20-3990-0.30%
2022/06/1700.00565.1264.80-5972-0.51%
2022/06/160.267.3000.0066.000.29610.02%
2022/06/1500.00268.0067.20-2980-0.20%
2022/06/1300.00167.4067.00-1992-0.10%
2022/06/10169.80171.2069.7009970.00%
2022/06/0800.00170.1069.40-1998-0.10%
2022/06/022.268.24168.4068.001.21,0350.12%
2022/06/01269.7500.0069.2021,0690.19%
2022/05/31168.0000.0068.9011,0770.09%
2022/05/2500.00166.5066.90-11,121-0.09%
2022/05/24266.70265.6065.6001,1660.00%
2022/05/20266.30266.0066.0001,2060.00%
2022/05/19164.8000.0066.5011,2160.08%
2022/05/18465.20365.8065.8011,2270.08%
2022/05/17165.4000.0065.3011,2490.08%
2022/05/11263.70263.2063.2001,3500.00%
2022/05/096.663.9800.0063.906.61,3500.49%
2022/04/29271.1000.0070.8021,3900.14%
2022/04/28170.4000.0070.3011,4170.07%
2022/04/250.272.5000.0070.900.21,4320.01%
2022/04/07176.8000.0076.1012,1400.05%
2022/03/3000.00180.5079.90-12,374-0.04%
2022/03/28278.3500.0078.9022,4570.08%
2022/03/17176.5000.0077.9013,1230.03%
2022/03/140.577.4000.0077.400.53,6550.01%
2022/03/0900.00175.4076.30-14,438-0.02%
2022/03/07276.7000.0077.3025,2300.04%
2022/02/1600.00188.6087.70-19,614-0.01%
2022/02/1100.00288.2087.90-29,606-0.02%
2022/02/10188.5000.0088.5019,6230.01%
2022/01/13188.2000.0088.90110,3930.01%
2022/01/1100.00189.3089.20-110,346-0.01%
2022/01/07292.1000.0091.00210,2650.02%
2022/01/06194.1000.0093.90110,1820.01%
2022/01/05195.90495.6595.20-310,147-0.03%
2022/01/042.196.60396.5796.90-0.910,056-0.01%
2022/01/03294.70194.6095.0019,8970.01%
2021/12/30193.7000.0093.9019,8500.01%
2021/12/29294.80193.6093.6019,8160.01%
2021/12/27294.2000.0094.0029,6680.02%
2021/12/2200.00194.0094.00-19,623-0.01%
2021/12/2100.00194.0093.70-19,564-0.01%
2021/12/20292.55192.0092.0019,4640.01%
2021/12/17192.0000.0091.2019,4110.01%
2021/12/16194.00194.0094.2009,2930.00%
2021/12/14194.00394.3092.00-29,170-0.02%
2021/12/1300.00393.9093.80-39,086-0.03%
2021/12/10196.0000.0095.5018,9400.01%
2021/12/091297.61299.6096.90108,8450.11%
2021/12/083399.543799.0898.50-48,661-0.05%
2021/12/07397.404097.5697.10-378,383-0.44%
2021/12/063299.2625.498.4197.606.68,2430.08%
2021/12/03196.50296.6096.90-17,806-0.01%
2021/12/021898.462100.0597.00167,6400.21%
2021/12/01598.908100.41101.50-37,293-0.04%
2021/11/302199.72899.6899.10136,8530.19%
2021/11/295.192.61493.8394.101.16,1810.02%
2021/11/261396.611697.0596.40-36,102-0.05%
2021/11/254.196.74496.8895.000.15,6140.00%
2021/11/24893.84493.5893.6045,2920.08%
2021/11/23595.303.293.9192.701.85,1250.04%
2021/11/227.298.60498.7897.503.24,8670.07%
2021/11/19293.351193.6093.30-94,204-0.21%
2021/11/18791.50891.8490.60-13,805-0.03%
2021/11/17487.88187.2087.1033,4540.09%
2021/11/16590.4800.0089.8053,3380.15%
2021/11/1500.001390.0094.30-132,987-0.44%
2021/11/11185.50385.7085.90-22,700-0.07%
2021/11/0900.00285.1084.90-22,747-0.07%
2021/11/0400.00587.5887.60-52,776-0.18%
2021/11/03187.30487.3087.30-32,807-0.11%
2021/11/02187.1000.0086.2012,7510.04%
2021/11/011089.03289.4087.7082,6820.30%
2021/10/29687.47288.4088.5042,5510.16%
2021/10/2800.00787.8787.60-72,440-0.29%
2021/10/2700.00182.9083.60-12,248-0.04%
2021/10/26181.80381.7781.00-22,177-0.09%
2021/10/2100.00177.9076.20-12,199-0.05%
2021/10/1900.00176.9076.90-12,324-0.04%
2021/10/1800.00175.1074.40-12,366-0.04%
2021/10/1400.00474.0074.60-42,590-0.15%
2021/10/12174.5000.0074.6012,7340.04%
2021/10/05172.9000.0073.5013,7520.03%
2021/10/0100.00473.3873.50-43,819-0.10%
2021/09/29175.90376.2075.70-24,236-0.05%
2021/09/28278.2000.0078.3024,3080.05%
2021/09/22179.1000.0079.2014,8700.02%
2021/09/17379.60179.6079.8025,3270.04%
2021/09/1600.00281.5080.30-25,816-0.03%
2021/09/1500.00279.5079.50-25,953-0.03%
2021/09/0900.00179.5079.90-16,033-0.02%
2021/09/08278.5000.0078.2026,0340.03%
2021/09/0700.00180.8080.80-16,014-0.02%
2021/09/0600.00181.2081.10-16,010-0.02%
2021/09/02182.70282.7082.50-15,999-0.02%
2021/09/011186.331286.6184.40-15,976-0.02%
2021/08/30182.1000.0082.6015,8320.02%
2021/08/27283.8000.0083.0025,8340.03%
2021/08/261283.55184.3084.40115,8370.19%
2021/08/25583.74185.0083.4045,8500.07%
2021/08/24181.0000.0081.1015,8180.02%
2021/08/2300.00480.7581.40-45,850-0.07%
2021/08/20279.3500.0078.6025,8730.03%
2021/08/19278.50179.4078.5015,8970.02%
2021/08/18278.50280.0080.7005,9350.00%
2021/08/1700.00480.4078.50-45,938-0.07%
2021/08/16179.90179.9079.9005,9430.00%
2021/08/131084.931083.2683.0005,9140.00%
2021/08/1200.00284.5085.50-25,910-0.03%
2021/08/11382.50181.4081.5025,9050.03%
2021/08/091186.97285.8086.0095,9190.15%
2021/08/06485.45284.8084.8025,8880.03%
2021/08/05187.50786.5486.00-65,938-0.10%
2021/08/04186.8000.0086.1016,0300.02%
2021/08/03487.05187.4088.0036,0780.05%
2021/08/02286.00185.5086.6016,1800.02%
2021/07/3000.00786.1085.80-76,216-0.11%
2021/07/2900.00186.7087.10-16,226-0.02%
2021/07/28286.5000.0085.9026,2490.03%
2021/07/27489.0800.0089.3046,3220.06%
2021/07/26192.10691.2591.70-56,284-0.08%
2021/07/23389.70189.1089.2026,2400.03%
2021/07/22189.00389.3089.20-26,484-0.03%
2021/07/21989.41688.6288.2036,5160.05%
2021/07/20687.0500.0086.6066,4410.09%
2021/07/16191.10191.9091.3006,3650.00%
2021/07/15289.95191.1090.4016,3630.02%
2021/07/14290.9000.0090.6026,3340.03%
2021/07/132097.843698.0392.20-166,255-0.26%
2021/07/12393.271993.0794.30-165,656-0.28%
2021/07/0900.00190.2090.20-15,498-0.02%
2021/07/08591.28291.1091.1035,5530.05%
2021/07/071391.5100.0090.80135,5730.23%
2021/07/061592.79395.8392.10125,5630.22%
2021/07/05291.40191.0091.6015,3370.02%
2021/07/0200.00188.8089.20-15,510-0.02%
2021/07/01389.171388.9188.00-105,490-0.18%
2021/06/30392.30193.0092.0025,4330.04%
2021/06/291092.36492.2092.5065,4080.11%
2021/06/281993.73893.1092.40115,2030.21%
2021/06/25490.03890.5391.00-44,772-0.08%
2021/06/24485.1500.0086.2044,3120.09%
2021/06/21181.30180.8080.8004,2320.00%
2021/06/15182.5000.0082.0014,5760.02%
2021/06/1100.00481.7081.20-44,646-0.09%
2021/06/0900.00181.0080.50-14,810-0.02%
2021/06/08280.0000.0079.9024,8650.04%
2021/06/0700.00579.9080.90-55,077-0.10%
2021/06/01282.45283.5582.5005,8260.00%
2021/05/31581.2000.0082.0055,8980.08%
2021/05/2800.00181.3081.20-15,980-0.02%
2021/05/2700.00179.6079.20-16,098-0.02%
2021/05/26178.90679.2879.00-56,293-0.08%
2021/05/25178.70178.5078.2006,3970.00%
2021/05/24277.00176.9077.4016,6180.02%
2021/05/2000.00174.1073.90-17,728-0.01%
2021/05/19374.4300.0075.0038,5830.03%
2021/05/18171.20471.9573.60-38,963-0.03%
2021/05/17468.60168.3068.3038,9830.03%
2021/05/13172.6000.0074.2019,0840.01%
2021/05/12370.90170.4072.0029,2440.02%
2021/05/11279.10277.8077.6009,1540.00%
2021/05/10585.10583.2082.5009,1330.00%
2021/05/06376.8000.0076.9039,1430.03%
2021/05/0500.00278.3577.00-29,153-0.02%
2021/05/04279.001077.5078.10-89,146-0.09%
2021/05/03286.50286.1585.6009,0190.00%
2021/04/29188.8000.0088.7018,9860.01%
2021/04/28892.208.393.9090.70-0.38,9720.00%
2021/04/27190.80590.2691.20-48,731-0.05%
2021/04/2600.00189.6088.90-18,680-0.01%
2021/04/2300.00586.2288.20-58,683-0.06%
2021/04/22589.00190.2086.6048,6960.05%
2021/04/21190.60190.0088.8008,6610.00%
2021/04/20289.70590.0490.00-38,621-0.03%
2021/04/19288.80189.5088.8018,6730.01%
2021/04/16490.20189.9089.8038,8030.03%
2021/04/15389.03288.8589.3018,8470.01%
2021/04/14189.1000.0087.4018,8720.01%
2021/04/13389.03188.5088.1028,8580.02%
2021/04/12990.98291.1090.0078,8450.08%
2021/04/091393.67293.3590.70118,8990.12%
2021/04/08392.131693.0293.30-138,771-0.15%
2021/04/07589.40288.5089.2038,5210.04%
2021/04/0600.00488.8087.70-48,521-0.05%
2021/04/01290.25290.6089.7008,4600.00%
2021/03/31289.101489.5189.30-128,378-0.14%
2021/03/30189.2000.0088.9018,3530.01%
2021/03/29188.80188.8088.8008,3340.00%
2021/03/26188.3000.0088.2018,3230.01%
2021/03/250.286.87286.3086.30-1.88,295-0.02%
2021/03/231.288.90487.4087.10-2.88,284-0.03%
2021/03/22388.73190.9088.8028,2270.02%
2021/03/19291.1500.0091.1028,2080.02%
2021/03/18191.1000.0091.2018,1740.01%
2021/03/1700.00890.1989.30-88,218-0.10%
2021/03/1600.00389.6789.90-38,359-0.04%
2021/03/15290.00188.6088.8018,4760.01%
2021/03/11592.04390.9090.1028,4230.02%
2021/03/10690.03590.2290.4018,2390.01%
2021/03/09587.92988.5389.20-48,160-0.05%
2021/03/08289.80588.4687.00-38,088-0.04%
2021/03/051789.992388.8788.10-68,016-0.07%
2021/03/042.287.8500.0086.102.27,6700.03%
2021/03/03889.692489.9589.80-167,702-0.21%
2021/03/02892.811390.9688.90-57,600-0.07%
2021/02/262191.881291.9392.0097,4790.12%
2021/02/25592.381490.6189.70-97,279-0.12%
2021/02/249.693.663392.0290.70-23.47,132-0.33%
2021/02/236093.581591.7993.20456,8720.65%
2021/02/2220898.2121298.5595.80-46,549-0.06% 大買/大賣/
2021/02/1933.290.467992.0794.00-45.85,820-0.79%
2021/02/18882.541283.5885.50-44,952-0.08%
2021/02/17676.02175.9077.8054,5700.11%
2021/02/05276.15175.5075.6014,5080.02%
2021/02/041976.961576.9277.1044,4650.09%
2021/02/03176.60376.6075.70-24,357-0.05%
2021/02/02172.7000.0072.4014,1820.02%
2021/02/01373.27272.5072.3014,2190.02%
2021/01/29575.141175.7573.80-64,167-0.14%
2021/01/28275.80275.0074.3004,0160.00%
2021/01/27275.40275.1074.8003,9750.00%
2021/01/2600.00173.7072.90-13,935-0.03%
2021/01/22272.9500.0073.2023,8770.05%
2021/01/2100.00670.9771.00-63,846-0.16%
2021/01/19174.50475.0275.20-33,750-0.08%
2021/01/15376.303675.4475.50-333,670-0.90%
2021/01/14177.90377.3777.70-23,619-0.06%
2021/01/13177.5000.0076.7013,5900.03%
2021/01/12579.001777.5876.10-123,555-0.34%
2021/01/11279.15178.5079.9013,4650.03%
2021/01/08977.571077.6077.60-13,298-0.03%
2021/01/0700.00176.7077.10-13,212-0.03%
2021/01/061277.23276.0074.60103,1560.32%
2021/01/056077.90177.4077.50593,0751.92%
2021/01/045776.93177.6078.00563,0191.85%
2020/12/31174.3000.0073.9012,9050.03%
2020/12/2900.001374.8473.70-132,867-0.45%
2020/12/28173.40573.1073.00-42,810-0.14%
2020/12/25172.7000.0072.7012,7980.04%
2020/12/23171.40271.2571.70-12,781-0.04%
2020/12/21172.1000.0072.2012,7720.04%
2020/12/17172.3000.0072.3012,7010.04%
2020/12/161573.6300.0072.50152,6990.56%
2020/12/11178.80278.3077.20-12,545-0.04%
2020/12/10779.01579.4479.9022,3820.08%
2020/12/09577.881078.2378.80-52,176-0.23%
2020/12/03274.45174.4074.2011,8680.05%
2020/12/02274.3500.0073.9021,7930.11%
2020/12/0100.00172.0072.40-11,747-0.06%
2020/11/27373.40271.9074.0011,6820.06%
2020/11/2600.00171.4070.70-11,507-0.07%
2020/11/25170.70271.6070.20-11,493-0.07%
2020/11/24271.0000.0070.6021,4710.14%
2020/11/2000.00169.9070.00-11,459-0.07%
2020/11/19169.30269.7069.30-11,458-0.07%
2020/11/18170.60570.7070.30-41,453-0.28%
2020/11/13168.90169.1068.9001,4130.00%
2020/11/1200.00269.7069.00-21,426-0.14%
2020/11/1000.00168.3068.50-11,405-0.07%
2020/11/09167.30367.8067.90-21,366-0.15%
2020/11/0600.00164.7064.70-11,330-0.08%
2020/11/0300.00264.4064.70-21,411-0.14%
2020/11/02163.1000.0063.0011,4420.07%
2020/10/30163.8000.0063.6011,4850.07%
2020/10/29162.80163.9063.9001,5140.00%
2020/10/23165.1000.0065.2011,6100.06%
2020/10/22165.3000.0065.3011,6600.06%
2020/10/2100.00166.5066.40-11,705-0.06%
2020/10/2000.00165.7065.90-11,770-0.06%
2020/10/19165.40165.7065.7001,8090.00%
2020/10/15165.90465.9065.60-31,973-0.15%
2020/10/1400.00265.8066.60-21,992-0.10%
2020/10/13264.3500.0064.7022,0140.10%
2020/10/0800.00266.4066.00-22,110-0.09%
2020/10/06165.40165.6065.4002,2440.00%
2020/09/29264.4500.0064.1023,2430.06%
2020/09/2800.00165.6065.30-13,547-0.03%
2020/09/25362.50164.1062.2023,5960.06%
2020/09/24264.2500.0063.9023,5930.06%
2020/09/22166.1000.0066.1013,6370.03%
2020/09/17168.10168.0067.9003,6720.00%
2020/09/16167.0000.0066.9013,6740.03%
2020/09/15266.6000.0066.8023,6740.05%
2020/09/10265.00264.6064.4003,8490.00%
2020/09/08265.1000.0065.1023,8980.05%
2020/09/0700.00266.1065.70-23,931-0.05%
2020/09/04166.4000.0066.4013,9900.03%
2020/09/0300.00168.0067.50-14,170-0.02%
2020/09/02267.45267.5068.2004,1820.00%
2020/08/28165.70165.6066.1004,2030.00%
2020/08/24264.0000.0064.3024,4260.05%
2020/08/20164.5000.0063.6014,4300.02%
2020/08/19169.0000.0068.5014,3860.02%
2020/08/14269.803070.5070.70-284,370-0.64%
2020/08/1300.00170.8070.00-14,368-0.02%
2020/08/12170.2000.0069.9014,3650.02%
2020/08/1100.00171.2071.10-14,377-0.02%
2020/08/10170.80169.7069.9004,3870.00%
2020/08/06171.20671.6571.60-54,397-0.11%
2020/08/0500.00171.0071.30-14,403-0.02%
2020/08/04770.90769.9669.9004,4000.00%
2020/08/03169.30469.3069.00-34,527-0.07%
2020/07/30669.47169.3069.4054,5920.11%
2020/07/29367.60168.5068.5024,5770.04%
2020/07/28267.70168.6067.3014,5770.02%
2020/07/24369.9700.0070.4034,5940.07%
2020/07/22573.50273.9073.0034,5810.07%
2020/07/21272.15372.6072.00-14,496-0.02%
2020/07/20171.50171.1071.0004,4520.00%
2020/07/17170.90671.3771.20-54,448-0.11%
2020/07/16371.40172.9071.5024,4570.04%
2020/07/15272.3500.0071.2024,4390.05%
2020/07/14672.93272.7572.6044,4560.09%
2020/07/13175.5000.0075.2014,4140.02%
2020/07/10576.74576.7275.0004,4210.00%
2020/07/09280.95579.6479.90-34,363-0.07%
2020/07/081180.082180.4081.40-104,194-0.24%
2020/07/071275.13876.1477.1043,6120.11%
2020/07/06571.9600.0072.1053,3680.15%
2020/07/0200.00471.2071.20-43,431-0.12%
2020/06/29169.00269.0068.80-13,425-0.03%
2020/06/2300.00170.3070.10-13,459-0.03%
2020/06/2200.00270.5070.70-23,480-0.06%
2020/06/19271.8000.0070.0023,5290.06%
2020/06/17170.90170.3070.3003,4470.00%
2020/06/1600.00169.7069.70-13,475-0.03%
2020/06/1200.001067.7668.80-103,559-0.28%
2020/06/11271.00170.1069.9013,5860.03%
2020/06/101674.25373.6772.20133,5900.36%
2020/06/08272.00171.9071.5013,5700.03%
2020/06/05272.1000.0072.5023,5670.06%
2020/06/0400.00271.6071.40-23,593-0.06%
2020/06/03272.5000.0072.4023,6180.06%
2020/06/02373.1000.0072.3033,5680.08%
2020/05/28170.80168.9068.8003,4740.00%
2020/05/265.369.6000.0069.505.33,5850.15%
2020/05/22268.4000.0068.1023,6940.05%
2020/05/210.270.00169.6069.60-0.83,740-0.02%
2020/05/18167.80267.2067.30-14,012-0.02%
2020/05/14170.0000.0068.8014,0080.02%
2020/05/1300.00170.9070.80-14,004-0.02%
2020/05/11170.60171.1070.9004,0990.00%
2020/05/08871.90371.7070.7054,0870.12%
2020/05/07273.80174.0074.6013,9730.03%
2020/05/06271.60171.3071.3013,9440.03%
2020/05/0400.00170.7070.70-14,041-0.02%
2020/04/300.273.1000.0072.600.24,0960.00%
2020/04/2700.00170.0070.40-14,228-0.02%
2020/04/230.168.7000.0068.500.14,2940.00%
2020/04/22267.6000.0068.5024,4020.05%
2020/04/17169.70171.2069.2004,5840.00%
2020/04/15470.00670.1370.10-24,829-0.04%
2020/04/1400.00969.7769.70-94,917-0.18%
2020/04/13168.10267.7567.40-15,160-0.02%
2020/04/10267.05667.3566.80-45,536-0.07%
2020/04/09068.20369.0067.30-35,868-0.05%
2020/04/08468.08468.2868.4006,1210.00%
2020/04/07266.60166.6066.6016,2680.02%
2020/04/062.162.4100.0062.402.16,4160.03%
2020/04/011561.6000.0062.00156,7220.22%
2020/03/31161.8000.0061.0017,3100.01%
2020/03/30160.10161.9061.9007,6510.00%
2020/03/27161.0000.0061.0017,9280.01%
2020/03/25162.0000.0061.6018,6730.01%
2020/03/24059.30558.8058.90-58,750-0.06%
2020/03/23055.10554.5054.10-58,864-0.06%
2020/03/2000.00756.0057.50-79,195-0.08%
2020/03/19752.41256.1052.3059,2380.05%
2020/03/18058.60560.9058.10-59,165-0.05%
2020/03/17162.90160.0060.2009,2350.00%
2020/03/16163.60168.6062.0009,1710.00%
2020/03/13069.00765.0068.00-79,102-0.08%
2020/03/12171.50272.9071.00-19,013-0.01%
2020/03/11281.35278.5078.5008,9290.00%
2020/03/10279.15180.8080.8018,9500.01%
2020/03/0900.00179.3079.00-18,906-0.01%
2020/03/06183.4000.0083.2018,8460.01%
2020/03/05484.9000.0084.6048,8310.05%
2020/03/03183.6000.0083.7018,8050.01%
2020/03/02283.8000.0081.5028,7590.02%
2020/02/27986.2600.0083.7098,7230.10%
2020/02/26188.6000.0088.3018,6440.01%
2020/02/25390.974.190.1190.30-1.18,605-0.01%
2020/02/24290.70491.4391.90-28,532-0.02%
2020/02/2100.00190.5090.70-18,502-0.01%
2020/02/20292.50391.5391.00-18,474-0.01%
2020/02/19291.40290.4592.1008,3580.00%
2020/02/18188.9000.0088.3018,2330.01%
2020/02/17388.20388.7088.4008,2380.00%
2020/02/14288.15388.5788.80-18,215-0.01%
2020/02/13188.50188.1087.8008,2000.00%
2020/02/1200.00188.4088.50-18,187-0.01%
2020/02/10182.80184.3084.0008,1400.00%
2020/02/0600.00288.0588.00-28,139-0.02%
2020/02/05487.83487.4886.7008,1410.00%
2020/02/04187.10387.4787.60-28,089-0.02%
2020/02/03381.90183.8084.8028,0650.02%
2020/01/31385.7300.0086.5038,2560.04%
2020/01/30987.4200.0086.6098,2820.11%
2020/01/20195.50295.3596.20-18,158-0.01%
2020/01/1710.195.6200.0095.0010.18,1740.12%
2020/01/16296.40195.5096.6018,2640.01%
2020/01/15295.70396.5095.50-18,159-0.01%
2020/01/14199.00298.8098.30-18,055-0.01%
2020/01/13297.500.199.0098.201.97,9610.02%
2020/01/104100.60799.8697.00-37,897-0.04%
2020/01/09599.583100.17100.5027,6860.03%
2020/01/081199.27599.5497.4067,5560.08%
2020/01/074102.0000.0099.2047,4030.05%
2020/01/068105.6310106.35103.00-27,077-0.03%
2020/01/032.1106.403102.50104.50-0.96,656-0.01%
2020/01/024110.009109.89108.50-56,306-0.08%
2019/12/313.5106.295107.70108.00-1.56,011-0.02%
2019/12/305105.804.1106.72105.500.95,8010.02%
2019/12/278107.005.1106.69106.002.95,5760.05%
2019/12/2622.2106.1425107.16106.50-2.85,269-0.05%
2019/12/2510.2100.2823.199.97101.50-12.94,672-0.28%
2019/12/241496.518.196.4896.505.94,3180.14%
2019/12/238.196.741396.6895.80-4.94,028-0.12%
2019/12/20587.5615.187.9388.90-10.13,572-0.28%
2019/12/19287.35185.7085.6013,2500.03%
2019/12/18286.40386.4386.50-13,126-0.03%
2019/12/17385.801986.0186.00-163,007-0.53%
2019/12/16279.60281.8082.8002,6740.00%
2019/12/1300.00279.6079.10-22,585-0.08%
2019/12/12480.7000.0080.2042,5600.16%
2019/12/11779.40179.3079.1062,4640.24%
2019/12/0500.00279.1078.70-22,519-0.08%
2019/12/03177.2000.0077.1012,4970.04%
2019/11/27278.40278.4578.7002,5910.00%
2019/11/2600.00179.0078.90-12,729-0.04%
2019/11/2500.00676.9577.40-62,839-0.21%
2019/11/2200.00277.5076.50-22,859-0.07%
2019/11/21376.13276.3076.5012,8960.03%
2019/11/20276.40277.0076.6002,9310.00%
2019/11/19178.2000.0077.8012,9670.03%
2019/11/18177.8000.0078.1012,9880.03%
2019/11/1510.178.1600.0078.2010.13,0300.33%
2019/11/14178.3800.0077.7013,0750.03%
2019/11/131.178.8700.0079.101.13,1360.03%
2019/11/12179.5000.0080.1013,1450.03%
2019/11/11280.90181.3079.7013,1750.03%
2019/11/0800.00283.2083.00-23,204-0.06%
2019/11/07183.70684.4783.60-53,248-0.15%
2019/11/06284.651384.6084.20-113,240-0.34%
2019/11/04185.40286.2085.40-13,240-0.03%
2019/11/01184.80385.1085.30-23,225-0.06%
2019/10/31284.20184.0084.0013,2250.03%
2019/10/30685.38685.8384.9003,1810.00%
2019/10/29883.19184.8084.8072,9570.24%
2019/10/28182.1000.0082.1012,9080.03%
2019/10/24182.40283.0084.30-12,857-0.03%
2019/10/230.181.1000.0081.100.12,7280.00%
2019/10/2200.00480.3080.10-42,736-0.15%
2019/10/210.180.7000.0080.200.12,7800.00%
2019/10/1800.00480.7880.80-42,802-0.14%
2019/10/160.179.9000.0079.800.12,9290.00%
2019/10/150.179.90180.0079.10-0.93,218-0.03%
2019/10/143.179.0100.0078.903.13,2840.09%
2019/10/022.181.13280.8581.500.13,3890.00%
2019/09/26379.6000.0079.3033,4940.09%
2019/09/25379.2000.0079.3033,5390.08%
2019/09/20280.80380.2780.70-14,061-0.02%
2019/09/19380.834080.5080.40-374,033-0.92%
2019/09/18881.50481.5881.5044,0170.10%
2019/09/17381.93782.0181.90-44,030-0.10%
2019/09/1600.00381.3781.50-34,101-0.07%
2019/09/12182.9000.0082.6014,1660.02%
2019/09/11182.6000.0082.3014,2400.02%
2019/09/10282.05282.4582.3004,2770.00%
2019/09/09384.0700.0083.6034,3170.07%
2019/09/04185.2000.0085.5014,8130.02%
2019/09/034186.8200.0084.70414,8410.85%
2019/09/02286.0500.0086.0024,8330.04%
2019/08/30285.95686.0585.70-44,851-0.08%
2019/08/29587.244387.2986.10-384,820-0.79%
2019/08/28586.44886.3487.70-34,687-0.06%
2019/08/2700.00184.1084.00-14,565-0.02%
2019/08/26283.1500.0082.0024,5790.04%
2019/08/23186.00186.2085.1004,5340.00%
2019/08/2200.00586.5885.80-54,491-0.11%
2019/08/21285.1000.0085.3024,4310.05%
2019/08/2000.00485.0585.30-44,411-0.09%
2019/08/19284.65484.8584.10-24,378-0.05%
2019/08/164584.381584.2385.00304,3450.69%
2019/08/15180.90182.2082.6004,2660.00%
2019/08/141382.11782.5682.3064,2580.14%
2019/08/13281.10683.2080.70-44,238-0.09%
2019/08/121682.3500.0082.90164,2080.38%
2019/08/08279.55379.2779.50-14,154-0.02%
2019/08/07180.5000.0078.0014,1670.02%
2019/08/0600.00178.8079.50-14,196-0.02%
2019/08/05179.50178.0078.0004,1980.00%
2019/08/02181.50180.9080.6004,1960.00%
2019/07/3100.00183.3083.40-14,220-0.02%
2019/07/30283.6500.0081.8024,1910.05%
2019/07/29286.00485.6085.10-24,203-0.05%
2019/07/26284.9500.0085.4024,2700.05%
2019/07/25484.30185.7086.0034,2750.07%
2019/07/24484.30884.6584.30-44,282-0.09%
2019/07/2300.00184.6084.80-14,307-0.02%
2019/07/19985.06185.5085.0084,3650.18%
2019/07/183188.014385.8585.00-124,337-0.28%
2019/07/171089.27789.9687.2034,3210.07%
2019/07/16187.10287.7586.80-14,094-0.02%
2019/07/12385.83286.5085.8014,2680.02%
2019/07/11286.45187.0086.0014,3380.02%
2019/07/10885.98385.4386.4054,3830.11%
2019/07/09385.1700.0084.0034,4500.07%
2019/07/08185.0000.0085.1014,5930.02%
2019/07/05187.00286.4586.40-14,668-0.02%
2019/07/0400.00185.8086.00-14,777-0.02%
2019/07/03789.73489.2087.0034,8140.06%
2019/07/02188.6000.0088.5014,8270.02%
2019/07/01490.201290.3789.70-84,829-0.17%
2019/06/28686.02386.5786.9034,8010.06%
2019/06/271487.041287.1386.9025,1310.04%
2019/06/261282.2000.0082.40124,9970.24%
2019/06/25181.001181.3581.30-105,226-0.19%
2019/06/24681.9000.0082.7065,4890.11%
2019/06/21283.40982.9980.80-76,009-0.12%
2019/06/2000.00184.5084.00-16,228-0.02%
2019/06/191182.53182.7082.20106,9770.14%
2019/06/18180.801781.3480.80-167,536-0.21%
2019/06/17181.70281.8083.00-17,921-0.01%
2019/06/141182.25382.2081.6087,9230.10%
2019/06/13879.83980.3780.40-17,774-0.01%
2019/06/12375.50174.6076.0027,6050.03%
2019/06/11974.71474.5074.1057,9060.06%
2019/06/1000.00272.4573.50-28,015-0.02%
2019/06/061170.92171.1070.00108,0520.12%
2019/06/05272.90172.9072.3018,0250.01%
2019/06/04272.60272.6572.1008,0390.00%
2019/06/031072.1100.0072.20108,0710.12%
2019/05/3100.00173.7073.60-18,119-0.01%
2019/05/28172.70172.9072.7008,2630.00%
2019/05/27172.00273.2072.30-18,334-0.01%
2019/05/24172.5000.0072.6018,4680.01%
2019/05/23473.03573.0272.90-18,607-0.01%
2019/05/22276.3500.0075.5029,1130.02%
2019/05/21174.60276.7077.30-19,173-0.01%
2019/05/17476.40377.4775.0019,3660.01%
2019/05/16478.78278.0078.0029,3750.02%
2019/05/15380.50480.3580.00-19,406-0.01%
2019/05/14279.6000.0080.6029,5180.02%
2019/05/13379.17279.5578.5019,5070.01%
2019/05/0700.00186.7086.00-19,573-0.01%
2019/05/06886.6100.0085.7089,6110.08%
2019/05/0300.00790.2989.70-79,571-0.07%
2019/04/3000.00487.1888.30-49,544-0.04%
2019/04/26889.99190.6087.5079,7730.07%
2019/04/25192.00591.9091.40-49,894-0.04%
2019/04/23490.7500.0090.40410,0730.04%
2019/04/22591.50793.2192.00-210,362-0.02%
2019/04/19591.6000.0091.30510,5290.05%
2019/04/18292.25793.0492.50-510,755-0.05%
2019/04/17891.48392.0091.20510,6690.05%
2019/04/16291.90294.2092.20010,6320.00%
2019/04/15192.70292.6593.60-110,584-0.01%
2019/04/12293.55195.7091.50110,5110.01%
2019/04/11295.35197.3094.80110,3750.01%
2019/04/1000.00297.4596.30-210,308-0.02%
2019/04/09296.10197.7096.10110,2670.01%
2019/04/08397.50697.4896.50-310,221-0.03%
2019/04/0300.00298.6097.50-210,114-0.02%
2019/04/021098.70798.7198.80310,0660.03%
2019/04/018100.099100.7097.40-19,895-0.01%
2019/03/29997.76597.5498.4049,4860.04%
2019/03/28396.87697.3896.40-39,346-0.03%
2019/03/271297.34697.6297.7069,1250.07%
2019/03/261199.011399.9799.10-28,857-0.02%
2019/03/25592.80693.0395.60-18,350-0.01%
2019/03/221694.481294.8894.6048,0800.05%
2019/03/21687.634288.7890.50-367,287-0.49%
2019/03/20784.09985.7982.30-26,741-0.03%
2019/03/19279.00479.8080.20-26,353-0.03%
2019/03/18279.80179.7078.8016,3010.02%
2019/03/15278.8000.0078.8026,2440.03%
2019/03/14780.111179.8880.10-46,161-0.06%
2019/03/13377.20277.6079.1015,9200.02%
2019/03/08174.50174.8074.8005,9870.00%
2019/03/07175.40175.6075.6006,0200.00%
2019/03/06178.80177.4077.4006,1060.00%
2019/03/05477.85378.1077.2016,1390.02%
2019/03/04177.90177.5077.0006,1280.00%
2019/02/27576.56177.1077.2046,0890.07%
2019/02/26178.00277.6077.50-16,118-0.02%
2019/02/25480.18679.7279.20-26,320-0.03%
2019/02/22579.08579.4278.8006,2050.00%
2019/02/211279.711579.5579.70-36,066-0.05%
2019/02/20175.70275.0574.20-15,579-0.02%
2019/02/19175.20376.0375.00-25,591-0.04%
2019/02/15473.3000.0072.5045,4040.07%
2019/02/13276.75875.5574.80-65,440-0.11%
2019/02/1200.00175.0075.00-15,329-0.02%
2019/01/30474.08274.0573.5025,7430.03%
2019/01/29473.00473.3574.0006,0500.00%
2019/01/25473.7500.0073.2046,0710.07%
2019/01/24373.03273.1572.5016,1060.02%
2019/01/22273.0000.0073.0026,1360.03%
2019/01/21174.5000.0073.8016,1570.02%
2019/01/18375.00474.5574.30-16,148-0.02%
2019/01/17177.00575.7472.70-45,990-0.07%
2019/01/16175.201074.8074.10-95,890-0.15%
2019/01/15574.10474.8875.5015,8390.02%
2019/01/142774.462975.2275.10-25,709-0.04%
2019/01/11772.56572.4471.8025,3860.04%
2019/01/102370.653371.5271.50-105,164-0.19%
2019/01/091068.50169.2067.6094,8770.18%
2019/01/08166.8000.0068.5014,8270.02%
2019/01/07165.90166.6066.4004,8010.00%
2019/01/03165.70466.9365.30-34,893-0.06%
2018/12/2800.00666.2566.20-64,990-0.12%
2018/12/27464.75164.5065.2034,9890.06%
2018/12/21264.6000.0064.6025,2380.04%
2018/12/20764.9300.0064.5075,2170.13%
2018/12/18468.58367.9366.7015,2630.02%
2018/12/1700.00368.5768.60-35,355-0.06%
2018/12/14167.80167.8067.5005,3580.00%
2018/12/131068.57568.5867.4055,3380.09%
2018/12/1000.00262.0063.50-25,277-0.04%
2018/12/07265.4000.0065.6025,2730.04%
2018/12/06168.20165.1064.7005,3020.00%
2018/12/05467.5300.0066.9045,3260.08%
2018/12/0400.00569.9869.90-55,422-0.09%
2018/12/03169.6000.0069.8015,4130.02%
2018/11/29167.802268.6366.50-215,216-0.40%
2018/11/2800.00267.0068.00-25,100-0.04%
2018/11/2700.00165.5066.90-15,032-0.02%
2018/11/26165.00164.9065.0004,9610.00%
2018/11/232064.702064.4064.4004,9400.00%
2018/11/222466.99465.9864.10204,8870.41%
2018/11/16162.50262.8062.60-14,624-0.02%
2018/11/13160.5000.0062.2014,6170.02%
2018/11/12263.95161.8061.1014,6140.02%
2018/11/0800.002062.0561.80-204,694-0.43%
2018/11/072362.95562.2463.00184,7320.38%
2018/11/06364.63165.0062.5024,5220.04%
2018/11/02159.50558.5058.20-44,408-0.09%
2018/11/01358.10157.9057.9024,7330.04%
2018/10/31255.60255.1055.4004,9050.00%
2018/10/26557.38657.5754.80-14,844-0.02%
2018/10/25457.78357.1056.8014,8160.02%
2018/10/24160.60162.3060.2004,7590.00%
2018/10/1200.00257.0057.40-25,083-0.04%
2018/10/11254.5000.0054.5025,0700.04%
2018/10/0800.00564.7064.80-55,036-0.10%
2018/10/05167.3000.0067.0015,0600.02%
2018/10/0300.00372.6070.00-35,118-0.06%
2018/10/02274.40174.2073.5015,0950.02%
2018/09/28272.30172.3072.3015,0500.02%
2018/09/2700.00172.4071.70-15,147-0.02%
2018/09/26272.0000.0071.4025,1640.04%
2018/09/25171.30272.3572.20-15,172-0.02%
2018/09/21169.4000.0070.2015,1700.02%
2018/09/20370.1700.0070.7035,0800.06%
2018/09/17172.0000.0071.7015,1790.02%
2018/09/12168.5000.0069.2015,2780.02%
2018/09/1100.00371.8070.70-35,357-0.06%
2018/09/10469.3000.0069.3045,3250.08%
2018/09/0700.00178.9077.00-15,431-0.02%
2018/09/0600.00179.7079.80-15,571-0.02%
2018/09/05180.4000.0080.2015,8690.02%
2018/08/2200.00180.4080.10-17,956-0.01%
2018/08/21479.68779.9779.70-38,028-0.04%
2018/08/20579.0000.0078.6058,1070.06%
2018/08/17181.301079.6279.50-98,203-0.11%
2018/08/16777.841379.0980.00-68,362-0.07%
2018/08/151381.861380.7580.0008,2960.00%
2018/08/141183.00281.4081.6098,3750.11%
2018/08/131984.83679.9382.60138,3700.16%
2018/08/10790.66790.1088.3008,2130.00%
2018/08/09690.48190.6090.8058,3300.06%
2018/08/081390.903790.3292.20-248,183-0.29%
2018/08/07182.00183.0083.9007,8390.00%
2018/08/06187.6000.0088.0017,6890.01%
2018/08/03188.3000.0088.7017,7620.01%
2018/08/0100.00190.1089.10-17,823-0.01%
2018/07/30191.6000.0089.7017,9380.01%
2018/07/27189.30289.4589.20-17,938-0.01%
2018/07/26188.8000.0088.1017,9500.01%
2018/07/25489.08189.6088.5037,9910.04%
2018/07/24187.7000.0089.0018,1230.01%
2018/07/23590.2000.0089.5058,1340.06%
2018/07/2000.00393.3792.20-38,180-0.04%
2018/07/19292.25191.9091.1018,1160.01%
2018/07/1800.001191.1890.30-118,211-0.13%
2018/07/171193.34193.0091.90108,4060.12%
2018/07/16191.40291.8591.70-18,455-0.01%
2018/07/13691.401391.4691.00-78,549-0.08%
2018/07/121791.361790.9991.5008,9610.00%
2018/07/11287.7000.0087.5029,5230.02%
2018/07/10289.05289.2088.9009,6470.00%
2018/07/091287.98188.1087.30119,6760.11%
2018/07/061386.051588.4589.40-29,702-0.02%
2018/07/05687.9800.0086.0069,7030.06%
2018/07/04190.10490.2090.20-39,695-0.03%
2018/07/02294.9000.0092.0029,6690.02%
2018/06/29193.5000.0094.0019,6650.01%
2018/06/28191.8000.0091.7019,6350.01%
2018/06/27292.10192.4090.9019,6540.01%
2018/06/261091.34291.3092.5089,6350.08%
2018/06/25296.00796.0093.30-59,602-0.05%
2018/06/22196.8000.0096.8019,6460.01%
2018/06/211100.503100.1798.50-29,690-0.02%
2018/06/2000.00299.2099.00-29,823-0.02%
2018/06/191103.502104.50102.00-19,921-0.01%
2018/06/151108.0000.00107.00110,0860.01%
2018/06/1310112.608113.06109.50210,0030.02%
2018/06/1221112.7614114.11111.5079,8960.07%
2018/06/1118111.089111.67111.0099,9730.09%
2018/06/081101.0016106.72107.50-159,426-0.16%
2018/06/07199.5000.0097.9019,1220.01%
2018/06/065101.906102.0099.30-19,083-0.01%
2018/06/05498.352098.0798.90-169,182-0.17%
2018/06/01295.05595.1894.70-39,016-0.03%
2018/05/31394.80194.0094.7029,0960.02%
2018/05/301393.50193.5093.20129,1500.13%
2018/05/29397.0300.0095.5039,2890.03%
2018/05/2800.001096.8095.90-109,717-0.10%
2018/05/25295.75297.5095.2009,9960.00%
2018/05/24494.08295.1095.0029,9080.02%
2018/05/231191.82191.5092.10109,8670.10%
2018/05/22193.10595.2292.50-49,902-0.04%
2018/05/211391.291593.0592.50-29,906-0.02%
2018/05/18691.63190.5090.2059,8990.05%
2018/05/17492.951692.1692.20-1210,010-0.12%
2018/05/16390.33790.2990.00-49,969-0.04%
2018/05/1500.00188.3088.30-110,102-0.01%
2018/05/141388.0600.0088.601310,3270.13%
2018/05/11193.40191.9090.00010,3960.00%
2018/05/10192.3000.0091.30110,5180.01%
2018/05/09192.40491.7890.30-310,770-0.03%
2018/05/08191.00191.2090.70010,9440.00%
2018/05/0700.002293.3992.30-2211,138-0.20%
2018/05/0400.00290.8089.80-211,659-0.02%
2018/05/031589.5800.0089.201511,9570.13%
2018/05/02690.00191.6090.40512,7040.04%
2018/04/30288.05288.4092.40013,0700.00%
2018/04/27690.97491.4091.00212,9400.02%
2018/04/26892.381790.7289.90-912,914-0.07%
2018/04/25693.75895.0595.30-212,840-0.02%
2018/04/24497.08297.3595.00212,8160.02%
2018/04/2324101.41498.7899.502012,7400.16%
2018/04/201107.007108.43106.50-612,537-0.05%
2018/04/199107.286107.67106.50312,4130.02%
2018/04/1812112.136111.83107.00612,4970.05%
2018/04/177110.0028109.84109.50-2112,046-0.17%
2018/04/168104.1927104.39104.00-1911,418-0.17%
2018/04/136103.422102.50102.50411,3330.04%
2018/04/1210102.755102.40102.00511,3110.04%
2018/04/113104.1700.00101.50311,3580.03%
2018/04/102102.753104.83103.00-111,373-0.01%
2018/04/093101.001100.50100.50211,3330.02%
2018/04/032100.2500.00100.50211,4280.02%
2018/04/0212102.003102.50101.50911,4840.08%
2018/03/312102.502102.75102.50011,6170.00%
2018/03/291105.0000.00103.00111,8910.01%
2018/03/271106.001106.50105.00011,9350.00%
2018/03/265105.401104.00104.00411,9280.03%
2018/03/239102.836102.83103.50311,9280.03%
2018/03/2210109.354111.63107.50611,9230.05%
2018/03/215111.708112.06111.50-311,799-0.03%
2018/03/205111.0017112.59108.50-1211,627-0.10%
2018/03/193110.171109.50111.50211,5300.02%
2018/03/165110.805110.30109.50011,5680.00%
2018/03/159110.177110.79109.00211,7000.02%
2018/03/142105.751105.50107.00111,3100.01%
2018/03/131107.003107.50106.00-211,513-0.02%
2018/03/093107.175109.80104.50-211,812-0.02%
2018/03/083104.671104.00104.00211,7480.02%
2018/03/079105.333103.00103.00611,8360.05%
2018/03/064104.633106.83106.00111,9980.01%
2018/03/053107.171107.00105.50212,0050.02%
2018/03/023107.673107.33107.50011,9900.00%
2018/03/012110.505110.90110.00-311,933-0.03%
2018/02/2700.0022106.16110.00-2211,587-0.19%
2018/02/233102.505103.80100.50-211,390-0.02%
2018/02/22299.70299.1099.70011,7470.00%
2018/02/21498.60599.66100.50-111,855-0.01%
2018/02/12794.56295.2593.00511,8610.04%
2018/02/09691.08291.1096.00412,2820.03%
2018/02/08396.57295.4096.00112,2320.01%
2018/02/078100.9414100.6497.80-612,194-0.05%
2018/02/062398.644100.7597.801912,2160.16%
2018/02/0516108.413108.17108.501312,0460.11%
2018/02/025113.404114.13112.50112,1190.01%
2018/02/016116.673118.50114.00312,1580.02%
2018/01/315118.707118.00118.00-212,072-0.02%
2018/01/307123.1414121.36123.00-712,087-0.06%
2018/01/296119.5033121.17124.00-2712,033-0.22%
2018/01/264117.1312115.63116.00-811,783-0.07%
2018/01/2510110.0021112.45116.00-1111,579-0.09%
2018/01/24998.3823103.97105.50-1410,980-0.13%
2018/01/23198.10497.9596.10-311,090-0.03%
2018/01/22395.03497.6398.20-111,386-0.01%
2018/01/19396.2700.0095.30311,7670.03%
2018/01/18299.5000.0097.50211,8980.02%
2018/01/1700.001101.0099.50-112,261-0.01%
2018/01/1600.00198.0098.60-112,775-0.01%
2018/01/12398.90499.3598.00-113,301-0.01%
2018/01/10394.90394.8095.00013,9220.00%
2018/01/09195.8000.0095.50114,3660.01%
2018/01/08198.2000.0097.50114,5630.01%
2018/01/05399.602100.00100.00114,7910.01%
2018/01/0400.001101.0099.70-115,107-0.01%
2018/01/0300.00199.2098.50-115,646-0.01%
2018/01/02194.80298.0098.40-116,449-0.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章